Waves.Exchange Token Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.31
+0.69%
$282.04 million $78,360
Dec 9, 2022 $0.308
-0.67%
$280.15 million $92,812
Dec 8, 2022 $0.31
-8.24%
$282.01 million $218,910
Dec 7, 2022 $0.338
-4.51%
$307.36 million $41,560
Dec 6, 2022 $0.354
+1.54%
$322.03 million $69,653
Dec 5, 2022 $0.349
+3.92%
$317.02 million $71,328
Dec 4, 2022 $0.336
-3.18%
$305.15 million $74,103
Dec 3, 2022 $0.347
-6.16%
$315.23 million $57,174
Dec 2, 2022 $0.371
+1.98%
$336.87 million $135,099
Dec 1, 2022 $0.363
-2.17%
$330.26 million $42,103
Nov 30, 2022 $0.371
+1.27%
$337.69 million $70,928
Nov 29, 2022 $0.365
+0.22%
$331.53 million $52,701
Nov 28, 2022 $0.364
+13.45%
$363.61 million $231,530
Nov 27, 2022 $0.32
+2.78%
$320.06 million $64,309
Nov 26, 2022 $0.312
-1.23%
$311.45 million $84,843
Nov 25, 2022 $0.316
-1.32%
$315.52 million $25,101
Nov 24, 2022 $0.32
-2.60%
$319.64 million $44,227
Nov 23, 2022 $0.328
+2.73%
$328.03 million $36,485
Nov 22, 2022 $0.319
+1.38%
$319.12 million $26,882
Nov 21, 2022 $0.315
-3.71%
$314.56 million $105,369
Nov 20, 2022 $0.327
-1.02%
$326.69 million $84,449
Nov 19, 2022 $0.33
-0.45%
$330.09 million $60,112
Nov 18, 2022 $0.332
+0.27%
$331.76 million $45,391
Nov 17, 2022 $0.331
+0.59%
$330.87 million $31,340
Nov 16, 2022 $0.329
+1.09%
$328.96 million $129,664
Download