Coinranking
Waves.Exchange Token Historical Data
WX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2023 | $0.019 | -10.05% | ||
| Apr 2, 2023 | $0.0211 | +0.42% | ||
| Apr 1, 2023 | $0.021 | -4.55% | ||
| Mar 31, 2023 | $0.022 | +14.36% | ||
| Mar 30, 2023 | $0.0191 | -1.76% | ||
| Mar 29, 2023 | $0.0195 | +2.53% | ||
| Mar 28, 2023 | $0.019 | -28.53% | ||
| Mar 27, 2023 | $0.0265 | -26.86% | ||
| Mar 26, 2023 | $0.0363 | -0.08% | ||
| Mar 25, 2023 | $0.0363 | -4.30% | ||
| Mar 24, 2023 | $0.038 | -1.59% | ||
| Mar 23, 2023 | $0.0386 | -2.70% | ||
| Mar 22, 2023 | $0.0397 | +3.04% | ||
| Mar 21, 2023 | $0.0385 | -12.23% | ||
| Mar 20, 2023 | $0.0439 | -8.80% | ||
| Mar 19, 2023 | $0.0481 | -2.24% | ||
| Mar 18, 2023 | $0.0492 | -8.18% | ||
| Mar 17, 2023 | $0.0535 | +0.54% | ||
| Mar 16, 2023 | $0.0533 | -8.34% | ||
| Mar 15, 2023 | $0.0581 | -15.22% | ||
| Mar 14, 2023 | $0.0685 | -8.98% | ||
| Mar 13, 2023 | $0.0753 | -5.02% | ||
| Mar 12, 2023 | $0.0793 | +30.55% | ||
| Mar 11, 2023 | $0.0607 | -2.72% | ||
| Mar 10, 2023 | $0.0624 | +9.71% | ||
| Mar 9, 2023 | $0.0569 | -13.64% | ||
| Mar 8, 2023 | $0.0659 | -1.80% | ||
| Mar 7, 2023 | $0.0671 | +24.34% | ||
| Mar 6, 2023 | $0.0536 | +25.33% | ||
| Mar 5, 2023 | $0.0428 | -13.69% | ||
| Mar 4, 2023 | $0.0496 | -18.19% | ||
| Mar 3, 2023 | $0.0606 | -15.75% | ||
| Mar 2, 2023 | $0.0719 | -39.01% | ||
| Mar 1, 2023 | $0.118 | +55.54% | ||
| Feb 28, 2023 | $0.0766 | +2.44% | ||
| Feb 27, 2023 | $0.0746 | -5.68% | ||
| Feb 26, 2023 | $0.0791 | +5.52% | ||
| Feb 25, 2023 | $0.075 | -1.61% | ||
| Feb 24, 2023 | $0.0762 | -5.25% | ||
| Feb 23, 2023 | $0.0805 | -3.50% | ||
| Feb 22, 2023 | $0.0843 | -7.54% | ||
| Feb 21, 2023 | $0.0912 | -8.19% | ||
| Feb 20, 2023 | $0.0993 | -13.10% | ||
| Feb 19, 2023 | $0.114 | +27.48% | ||
| Feb 18, 2023 | $0.0897 | -6.28% | ||
| Feb 17, 2023 | $0.0957 | +8.11% | ||
| Feb 16, 2023 | $0.0885 | -6.16% | ||
| Feb 15, 2023 | $0.0943 | +1.99% | ||
| Feb 14, 2023 | $0.0925 | +4.84% | ||
| Feb 13, 2023 | $0.0882 | -1.88% | ||