Waves.Exchange Token Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.127
+1.92%
$115.54 million $3,828
Jan 27, 2023 $0.124
+1.08%
$113.01 million $13,371
Jan 26, 2023 $0.123
+1.09%
$111.93 million $3,210
Jan 25, 2023 $0.123
+3.53%
$111.92 million $7,792
Jan 24, 2023 $0.119
-5.15%
$108.08 million $22,221
Jan 23, 2023 $0.125
+0.37%
$113.97 million $31,943
Jan 22, 2023 $0.125
-1.09%
$113.6 million $10,077
Jan 21, 2023 $0.126
+1.08%
$114.87 million $18,206
Jan 20, 2023 $0.125
+16.61%
$113.64 million $13,688
Jan 19, 2023 $0.107
+0.62%
$97.56 million $54,156
Jan 18, 2023 $0.107
-18.98%
$97.13 million $64,232
Jan 17, 2023 $0.132
-0.13%
$120.06 million $26,655
Jan 16, 2023 $0.132
-2.94%
$120.11 million $93,792
Jan 15, 2023 $0.136
+0.80%
$123.52 million $45,421
Jan 14, 2023 $0.135
+19.00%
$122.54 million $74,998
Jan 13, 2023 $0.113
-6.59%
$102.74 million $32,195
Jan 12, 2023 $0.121
-5.50%
$109.98 million $34,454
Jan 11, 2023 $0.128
-4.75%
$116.38 million $15,254
Jan 10, 2023 $0.135
-3.69%
$122.35 million $10,695
Jan 9, 2023 $0.14
+3.54%
$127.07 million $52,248
Jan 8, 2023 $0.135
+5.63%
$122.72 million $14,155
Jan 7, 2023 $0.128
+1.04%
$116.18 million $38,332
Jan 6, 2023 $0.127
-1.40%
$115.26 million $10,725
Jan 5, 2023 $0.129
-4.67%
$116.93 million $10,464
Jan 4, 2023 $0.135
+3.86%
$122.7 million $9,515
Jan 3, 2023 $0.13
+1.62%
$118.16 million $21,330
Jan 2, 2023 $0.128
+0.29%
$116.28 million $27,863
Jan 1, 2023 $0.128
-1.23%
$115.96 million $7,311
Dec 31, 2022 $0.129
-2.69%
$117.4 million $9,527
Dec 30, 2022 $0.133
-2.47%
$120.68 million $18,110
Dec 29, 2022 $0.136
-9.83%
$123.74 million $39,147
Dec 28, 2022 $0.151
-2.39%
$137.22 million $28,507
Dec 27, 2022 $0.155
+0.10%
$140.51 million $31,791
Dec 26, 2022 $0.154
-5.03%
$140.41 million $29,394
Dec 25, 2022 $0.163
-3.83%
$147.85 million $14,080
Dec 24, 2022 $0.169
-4.80%
$153.75 million $22,522
Dec 23, 2022 $0.178
+4.21%
$161.55 million $25,374
Dec 22, 2022 $0.171
+5.81%
$155.06 million $41,979
Dec 21, 2022 $0.161
-1.86%
$146.4 million $16,131
Dec 20, 2022 $0.164
-3.49%
$149.15 million $38,524
Dec 19, 2022 $0.17
+0.98%
$154.53 million $67,371
Dec 18, 2022 $0.168
-6.06%
$153.02 million $9,580
Dec 17, 2022 $0.179
-4.60%
$162.94 million $41,476
Dec 16, 2022 $0.188
+0.78%
$170.8 million $165,412
Dec 15, 2022 $0.186
-11.17%
$169.44 million $58,867
Dec 14, 2022 $0.21
-8.78%
$190.77 million $151,262
Dec 13, 2022 $0.23
-16.41%
$209.13 million $216,635
Dec 12, 2022 $0.275
-9.33%
$250.18 million $184,731
Dec 11, 2022 $0.304
-2.18%
$275.99 million $57,665
Dec 10, 2022 $0.31
+0.69%
$282.04 million $78,360