Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00423
-0.05%
$3.26 million $148
Dec 26, 2025 $0.00417
+1.43%
$3.21 million $45
Dec 25, 2025 $0.0042
-5.37%
$3.12 million $976
Dec 24, 2025 $0.00444
+1.97%
$3.37 million $407
Dec 23, 2025 $0.00432
-1.92%
$3.3 million $837
Dec 22, 2025 $0.00441
-1.75%
$3.34 million $244
Dec 21, 2025 $0.00447
-2.50%
$3.41 million $33
Dec 20, 2025 $0.00457
-0.10%
$3.48 million $60
Dec 19, 2025 $0.00458
+1.89%
$3.48 million $585
Dec 18, 2025 $0.0045
-2.07%
$3.41 million $618
Dec 17, 2025 $0.00461
-7.98%
$3.48 million $1,657
Dec 16, 2025 $0.00494
+6.13%
$3.81 million $114
Dec 15, 2025 $0.00461
-6.16%
$3.53 million $527
Dec 14, 2025 $0.00492
-1.80%
$3.72 million $321
Dec 13, 2025 $0.00498
-6.12%
$3.81 million $790
Dec 12, 2025 $0.00531
-3.51%
$4.03 million $401
Dec 11, 2025 $0.00551
-0.11%
$4.19 million $56
Dec 10, 2025 $0.00552
-2.05%
$4.19 million $60
Dec 9, 2025 $0.00564
+1.98%
$4.28 million $16
Dec 8, 2025 $0.00553
+0.83%
$4.2 million $424
Dec 7, 2025 $0.00548
+6.35%
$4.16 million $35
Dec 6, 2025 $0.00516
+2.32%
$3.92 million $253
Dec 5, 2025 $0.00504
-5.98%
$3.83 million $410
Dec 4, 2025 $0.00537
-8.04%
$4.08 million $355
Dec 3, 2025 $0.00584
+4.67%
$4.43 million $117
Dec 2, 2025 $0.00559
+1.16%
$4.24 million $192
Dec 1, 2025 $0.00552
-3.87%
$4.18 million $1,216
Nov 30, 2025 $0.00579
+3.71%
$4.37 million $102
Nov 29, 2025 $0.00556
-1.09%
$4.25 million $89
Nov 28, 2025 $0.00563
+4.00%
$4.26 million $64
Nov 27, 2025 $0.00548
-6.24%
$4.15 million $106
Nov 26, 2025 $0.00582
-16.21%
$4.41 million $988
Nov 25, 2025 $0.00685
+20.26%
$5.28 million $4,303
Nov 24, 2025 $0.00557
+12.16%
$4.33 million $5,297
Nov 23, 2025 $0.00493
-7.84%
$3.77 million $6,953
Nov 22, 2025 $0.00526
+8.32%
$4.04 million $1,212
Nov 21, 2025 $0.00485
-5.74%
$3.69 million $484
Nov 20, 2025 $0.00514
-4.70%
$3.9 million $51
Nov 19, 2025 $0.00539
+2.41%
$4.09 million $50
Nov 18, 2025 $0.00526
+1.63%
$4 million $188
Nov 17, 2025 $0.00517
-3.64%
$3.93 million $193
Nov 16, 2025 $0.00534
-2.09%
$4.08 million $210
Nov 15, 2025 $0.00545
+1.49%
$4.15 million $13
Nov 14, 2025 $0.00535
-2.82%
$4.09 million $318
Nov 13, 2025 $0.00553
-6.35%
$4.21 million $103
Nov 12, 2025 $0.0059
+0.56%
$4.48 million $89
Nov 11, 2025 $0.00585
-2.02%
$4.44 million $195
Nov 10, 2025 $0.00597
+1.26%
$4.54 million $228
Nov 9, 2025 $0.0059
+0.14%
$4.48 million $208
Nov 8, 2025 $0.00589
+3.77%
$4.48 million $186