Waves.Exchange Token Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00734
-1.62%
$5.55 million $1,268
Oct 23, 2025 $0.00748
+3.49%
$5.66 million $549
Oct 22, 2025 $0.00721
-1.26%
$5.49 million $1,286
Oct 21, 2025 $0.00745
+0.26%
$5.54 million $900
Oct 20, 2025 $0.00744
-0.51%
$5.65 million $430
Oct 19, 2025 $0.00755
+2.24%
$5.68 million $499
Oct 18, 2025 $0.00739
-1.81%
$5.61 million $943
Oct 17, 2025 $0.00751
-4.69%
$5.73 million $318
Oct 16, 2025 $0.00781
+3.90%
$5.97 million $465
Oct 15, 2025 $0.0075
-3.76%
$5.7 million $111
Oct 14, 2025 $0.0078
-3.59%
$5.93 million $1,242
Oct 13, 2025 $0.00809
+1.84%
$6.14 million $754
Oct 12, 2025 $0.00788
+9.73%
$5.99 million $436
Oct 11, 2025 $0.0072
+2.84%
$5.47 million $619
Oct 10, 2025 $0.00712
-16.23%
$5.41 million $1,441
Oct 9, 2025 $0.0085
-0.17%
$6.46 million $93
Oct 8, 2025 $0.00852
+1.34%
$6.47 million $294
Oct 7, 2025 $0.00842
-4.28%
$6.4 million $361
Oct 6, 2025 $0.0088
+1.00%
$6.68 million $414
Oct 5, 2025 $0.00871
+1.68%
$6.62 million $550
Oct 4, 2025 $0.00857
-1.12%
$6.51 million $70
Oct 3, 2025 $0.00863
-0.58%
$6.58 million $180
Oct 2, 2025 $0.00867
-0.69%
$6.59 million $309
Oct 1, 2025 $0.00862
+3.45%
$6.63 million $334
Sep 30, 2025 $0.00833
-1.10%
$6.33 million $63
Sep 29, 2025 $0.00843
-4.07%
$6.4 million $286
Sep 28, 2025 $0.00843
+0.31%
$6.67 million $556
Sep 27, 2025 $0.00841
-1.15%
$6.39 million $409
Sep 26, 2025 $0.00852
+1.92%
$6.46 million $1,066
Sep 25, 2025 $0.00838
-5.54%
$6.35 million $729
Sep 24, 2025 $0.00884
-0.58%
$6.74 million $885
Sep 23, 2025 $0.0089
+1.86%
$6.76 million $511
Sep 22, 2025 $0.00868
-4.97%
$6.63 million $3,112
Sep 21, 2025 $0.00916
-1.94%
$6.94 million $730
Sep 20, 2025 $0.0094
+0.15%
$7.11 million $324
Sep 19, 2025 $0.0094
-2.78%
$7.12 million $980
Sep 18, 2025 $0.00968
-1.44%
$7.33 million $133
Sep 17, 2025 $0.00987
+4.45%
$7.47 million $712
Sep 16, 2025 $0.00951
+0.61%
$7.19 million $253
Sep 15, 2025 $0.00948
-3.87%
$7.2 million $916
Sep 14, 2025 $0.0098
+3.48%
$7.48 million $666
Sep 13, 2025 $0.00949
+0.41%
$7.21 million $485
Sep 12, 2025 $0.0094
-0.30%
$7.14 million $256
Sep 11, 2025 $0.00941
-0.68%
$7.15 million $592
Sep 10, 2025 $0.00947
+0.40%
$7.19 million $1,350
Sep 9, 2025 $0.00942
-1.99%
$7.15 million $672
Sep 8, 2025 $0.00959
+0.58%
$7.28 million $1,183
Sep 7, 2025 $0.00958
-3.92%
$7.27 million $1,862
Sep 6, 2025 $0.00998
-1.92%
$7.58 million $505
Sep 5, 2025 $0.0102
+0.23%
$7.72 million $310