Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.00096
-3.23%
$728,999 $130
Feb 20, 2026 $0.000992
+0.64%
$753,491 $16
Feb 19, 2026 $0.000985
+2.65%
$748,009 $148
Feb 18, 2026 $0.000959
-10.98%
$728,319 $216
Feb 17, 2026 $0.00108
-2.99%
$817,578 $190
Feb 16, 2026 $0.00111
+0.72%
$843,137 $80
Feb 15, 2026 $0.0011
+16.67%
$834,096 $372
Feb 14, 2026 $0.000942
-3.29%
$715,481 $77
Feb 13, 2026 $0.000974
-8.31%
$739,703 $331
Feb 12, 2026 $0.00106
-23.60%
$806,867 $624
Feb 11, 2026 $0.00139
-15.39%
$1.06 million $695
Feb 10, 2026 $0.00165
-8.21%
$1.25 million $118
Feb 9, 2026 $0.00179
-6.13%
$1.36 million $178
Feb 8, 2026 $0.00191
+12.64%
$1.45 million $231
Feb 7, 2026 $0.00171
-5.68%
$1.3 million $192
Feb 6, 2026 $0.0018
+6.24%
$1.37 million $121
Feb 5, 2026 $0.0017
-14.43%
$1.29 million $90
Feb 4, 2026 $0.00199
-4.39%
$1.51 million $344
Feb 3, 2026 $0.00209
+4.17%
$1.59 million $241
Jan 27, 2026 $0.00304
-0.90%
$-- $2
Jan 26, 2026 $0.00307
-1.29%
$2.33 million $225
Jan 25, 2026 $0.0031
-3.78%
$2.36 million $143
Jan 24, 2026 $0.00323
-0.99%
$2.45 million $334
Jan 23, 2026 $0.00326
+0.06%
$2.47 million $530
Jan 22, 2026 $0.00325
-0.33%
$2.47 million $910
Jan 21, 2026 $0.00327
-0.09%
$2.48 million $1,353
Jan 20, 2026 $0.00327
+0.46%
$2.48 million $621
Jan 19, 2026 $0.00325
-1.18%
$2.47 million $2,272
Jan 18, 2026 $0.00331
-2.04%
$2.51 million $1,032
Jan 17, 2026 $0.00338
-1.41%
$2.56 million $493
Jan 16, 2026 $0.00342
-0.70%
$2.6 million $1,262
Jan 15, 2026 $0.00344
-3.05%
$2.62 million $3,120
Jan 14, 2026 $0.00354
+1.11%
$2.69 million $338
Jan 13, 2026 $0.0035
+0.93%
$2.66 million $685
Jan 12, 2026 $0.00347
-1.86%
$2.64 million $2,212
Jan 11, 2026 $0.00354
-1.36%
$2.69 million $885
Jan 10, 2026 $0.00359
+2.77%
$2.72 million $504
Jan 9, 2026 $0.00349
-2.36%
$2.65 million $571
Jan 8, 2026 $0.00358
-0.19%
$2.72 million $64
Jan 7, 2026 $0.00357
-0.89%
$2.71 million $79
Jan 6, 2026 $0.00361
+0.04%
$2.74 million $1,456
Jan 5, 2026 $0.0036
+0.25%
$2.74 million $665
Jan 4, 2026 $0.00359
-0.79%
$2.73 million $345
Jan 3, 2026 $0.00362
+0.24%
$2.75 million $671
Jan 2, 2026 $0.00361
+0.73%
$2.74 million $637
Jan 1, 2026 $0.00358
-1.27%
$2.72 million $944
Dec 31, 2025 $0.00358
-6.90%
$2.76 million $365
Dec 30, 2025 $0.00384
-2.23%
$2.92 million $889
Dec 29, 2025 $0.0039
-11.83%
$2.98 million $1,518
Dec 28, 2025 $0.00435
+1.25%
$3.36 million $104