Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.00498
-6.12%
$3.81 million $790
Dec 12, 2025 $0.00531
-3.51%
$4.03 million $401
Dec 11, 2025 $0.00551
-0.11%
$4.19 million $56
Dec 10, 2025 $0.00552
-2.05%
$4.19 million $60
Dec 9, 2025 $0.00564
+1.98%
$4.28 million $16
Dec 8, 2025 $0.00553
+0.83%
$4.2 million $424
Dec 7, 2025 $0.00548
+6.35%
$4.16 million $35
Dec 6, 2025 $0.00516
+2.32%
$3.92 million $253
Dec 5, 2025 $0.00504
-5.98%
$3.83 million $410
Dec 4, 2025 $0.00537
-8.04%
$4.08 million $355
Dec 3, 2025 $0.00584
+4.67%
$4.43 million $117
Dec 2, 2025 $0.00559
+1.16%
$4.24 million $192
Dec 1, 2025 $0.00552
-3.87%
$4.18 million $1,216
Nov 30, 2025 $0.00579
+3.71%
$4.37 million $102
Nov 29, 2025 $0.00556
-1.09%
$4.25 million $89
Nov 28, 2025 $0.00563
+4.00%
$4.26 million $64
Nov 27, 2025 $0.00548
-6.24%
$4.15 million $106
Nov 26, 2025 $0.00582
-16.21%
$4.41 million $988
Nov 25, 2025 $0.00685
+20.26%
$5.28 million $4,303
Nov 24, 2025 $0.00557
+12.16%
$4.33 million $5,297
Nov 23, 2025 $0.00493
-7.84%
$3.77 million $6,953
Nov 22, 2025 $0.00526
+8.32%
$4.04 million $1,212
Nov 21, 2025 $0.00485
-5.74%
$3.69 million $484
Nov 20, 2025 $0.00514
-4.70%
$3.9 million $51
Nov 19, 2025 $0.00539
+2.41%
$4.09 million $50
Nov 18, 2025 $0.00526
+1.63%
$4 million $188
Nov 17, 2025 $0.00517
-3.64%
$3.93 million $193
Nov 16, 2025 $0.00534
-2.09%
$4.08 million $210
Nov 15, 2025 $0.00545
+1.49%
$4.15 million $13
Nov 14, 2025 $0.00535
-2.82%
$4.09 million $318
Nov 13, 2025 $0.00553
-6.35%
$4.21 million $103
Nov 12, 2025 $0.0059
+0.56%
$4.48 million $89
Nov 11, 2025 $0.00585
-2.02%
$4.44 million $195
Nov 10, 2025 $0.00597
+1.26%
$4.54 million $228
Nov 9, 2025 $0.0059
+0.14%
$4.48 million $208
Nov 8, 2025 $0.00589
+3.77%
$4.48 million $186
Nov 7, 2025 $0.00573
+5.80%
$4.36 million $75
Nov 6, 2025 $0.00542
+0.48%
$4.12 million $260
Nov 5, 2025 $0.0054
-6.33%
$4.1 million $598
Nov 4, 2025 $0.00576
-6.05%
$4.37 million $530
Nov 3, 2025 $0.00613
-9.63%
$4.66 million $123
Nov 2, 2025 $0.00677
+0.87%
$5.14 million $123
Nov 1, 2025 $0.00671
+3.08%
$5.1 million $145
Oct 31, 2025 $0.00651
+1.14%
$4.95 million $81
Oct 30, 2025 $0.00638
-8.35%
$4.88 million $599
Oct 29, 2025 $0.00695
-4.39%
$5.28 million $1,187
Oct 28, 2025 $0.00727
-0.84%
$5.52 million $215
Oct 27, 2025 $0.00732
-4.01%
$5.56 million $167
Oct 26, 2025 $0.00763
+4.90%
$5.8 million $321
Oct 25, 2025 $0.00728
-0.38%
$5.53 million $139