iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 103.5
+0.14%
$ 14.63 million $ 1.03 million
Feb 27, 2026 $ 103.36
+0.07%
$ 14.61 million $ 1.48 million
Feb 26, 2026 $ 103.29
+0.25%
$ 14.6 million $ 5.13 million
Feb 25, 2026 $ 103.03
-0.11%
$ 14.56 million $ 2.17 million
Feb 24, 2026 $ 103.14
+0.04%
$ 14.58 million $ 2.4 million
Feb 23, 2026 $ 103.1
+0.15%
$ 14.57 million $ 2.48 million
Feb 22, 2026 $ 102.94
-0.09%
$ 14.55 million $ 1.11 million
Feb 21, 2026 $ 103.03
+0.04%
$ 14.56 million $ 1.06 million
Feb 20, 2026 $ 102.99
-0.13%
$ 14.56 million $ 2.33 million
Feb 19, 2026 $ 103.12
+0.37%
$ 14.58 million $ 2.19 million
Feb 18, 2026 $ 102.74
-0.56%
$ 14.52 million $ 2.77 million
Feb 17, 2026 $ 103.32
+0.15%
$ 14.61 million $ 1.83 million
Feb 16, 2026 $ 103.16
+0.04%
$ 14.58 million $ 1.03 million
Feb 15, 2026 $ 103.12
+0.07%
$ 14.58 million $ 1.05 million
Feb 14, 2026 $ 103.05
-0.13%
$ 14.57 million $ 1.18 million
Feb 13, 2026 $ 103.19
+0.38%
$ 14.59 million $ 2.85 million
Feb 12, 2026 $ 102.8
+0.48%
$ 14.53 million $ 2.31 million
Feb 11, 2026 $ 102.3
-0.42%
$ 14.46 million $ 2.88 million
Feb 10, 2026 $ 102.73
+0.51%
$ 14.52 million $ 2.67 million
Feb 9, 2026 $ 102.21
+0.11%
$ 14.44 million $ 2.12 million
Feb 8, 2026 $ 102.1
-0.01%
$ 14.43 million $ 1.03 million
Feb 7, 2026 $ 102.1
-0.07%
$ 14.43 million $ 1.22 million
Feb 6, 2026 $ 102.18
-0.08%
$ 14.44 million $ 2.28 million
Feb 5, 2026 $ 102.26
+0.34%
$ 14.45 million $ 1.67 million
Feb 4, 2026 $ 101.91
+0.05%
$ 14.41 million $ 1.51 million
Feb 3, 2026 $ 101.86
+0.19%
$ 14.4 million $ 1.55 million
Feb 2, 2026 $ 101.67
-0.45%
$ 14.37 million $ 1.32 million
Feb 1, 2026 $ 102.13
+0.17%
$ 14.44 million $ 1.03 million
Jan 31, 2026 $ 101.96
-0.06%
$ 14.41 million $ 1.04 million
Jan 30, 2026 $ 102.02
-0.04%
$ 14.42 million $ 1.39 million
Jan 29, 2026 $ 102.06
+0.16%
$ 14.43 million $ 1.72 million
Jan 28, 2026 $ 101.91
-0.20%
$ 14.41 million $ 1.68 million
Jan 27, 2026 $ 102.11
-0.48%
$ 14.43 million $ 1.68 million
Jan 26, 2026 $ 102.6
+0.74%
$ 14.5 million $ 2.21 million
Jan 25, 2026 $ 101.84
-0.01%
$ 14.4 million $ 984,187
Jan 24, 2026 $ 101.85
+0.06%
$ 14.4 million $ 983,441
Jan 23, 2026 $ 101.79
+0.05%
$ 14.39 million $ 1.49 million
Jan 22, 2026 $ 101.74
+0.13%
$ 14.38 million $ 1.23 million
Jan 21, 2026 $ 101.61
+0.12%
$ 14.36 million $ 1.28 million
Jan 20, 2026 $ 101.48
-0.31%
$ 14.35 million $ 1.49 million
Jan 19, 2026 $ 101.8
-0.08%
$ 14.39 million $ 1.06 million
Jan 18, 2026 $ 101.88
-0.03%
$ 14.4 million $ 973,719
Jan 17, 2026 $ 101.91
+0.12%
$ 14.41 million $ 991,269
Jan 16, 2026 $ 101.79
-0.16%
$ 14.39 million $ 1.58 million
Jan 15, 2026 $ 101.96
-0.18%
$ 14.41 million $ 1.53 million
Jan 14, 2026 $ 102.14
+0.30%
$ 14.44 million $ 1.44 million
Jan 13, 2026 $ 101.83
-0.37%
$ 14.4 million $ 2.04 million
Jan 12, 2026 $ 102.04
+0.81%
$ 14.42 million $ 1.39 million
Jan 11, 2026 $ 101.22
-0.11%
$ 14.31 million $ 71,415
Jan 10, 2026 $ 101.33
-0.43%
$ 14.32 million $ 72,176