iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 100.8
-0.11%
$ 14.25 million $ 208,985
Aug 10, 8 PM $ 100.92
+0.00%
$ 14.27 million $ 211,681
Aug 10, 7 PM $ 100.92
-0.06%
$ 14.27 million $ 205,765
Aug 10, 6 PM $ 100.97
+0.23%
$ 14.27 million $ 198,818
Aug 10, 5 PM $ 100.74
-0.03%
$ 14.24 million $ 200,740
Aug 10, 4 PM $ 100.77
-0.16%
$ 14.24 million $ 194,300
Aug 10, 3 PM $ 100.93
-0.03%
$ 14.27 million $ 193,254
Aug 10, 2 PM $ 100.97
+0.04%
$ 14.27 million $ 182,059
Aug 10, 1 PM $ 100.92
-0.20%
$ 14.27 million $ 177,460
Aug 10, 12 PM $ 101.14
+0.06%
$ 14.3 million $ 165,359
Aug 10, 11 AM $ 101.07
+0.06%
$ 14.29 million $ 158,736
Aug 10, 10 AM $ 101.06
-0.17%
$ 14.28 million $ 155,035
Aug 10, 9 AM $ 101.2
-0.10%
$ 14.31 million $ 136,632
Aug 10, 8 AM $ 101.26
+0.23%
$ 14.31 million $ 130,679
Aug 10, 7 AM $ 101.03
-0.11%
$ 14.28 million $ 116,316
Aug 10, 6 AM $ 101.14
+0.02%
$ 14.3 million $ 116,079
Aug 10, 5 AM $ 101.12
-0.06%
$ 14.29 million $ 114,012
Aug 10, 4 AM $ 101.18
+0.18%
$ 14.3 million $ 112,592
Aug 10, 3 AM $ 101
-0.07%
$ 14.28 million $ 110,248
Aug 10, 2 AM $ 101.08
-0.17%
$ 14.29 million $ 100,307
Aug 10, 1 AM $ 101.25
+0.14%
$ 14.31 million $ 91,374
Aug 10, 12 AM $ 101.17
+0.09%
$ 14.3 million $ 86,445
Aug 9, 11 PM $ 101.15
-0.05%
$ 14.3 million $ 84,767
Aug 9, 10 PM $ 101.15
-0.18%
$ 14.3 million $ 76,605
Aug 9, 9 PM $ 101.27
+0.02%
$ 14.31 million $ 74,528
Aug 9, 8 PM $ 101.34
+0.03%
$ 14.33 million $ 75,851
Aug 9, 7 PM $ 101.32
+0.04%
$ 14.32 million $ 76,544
Aug 9, 6 PM $ 101.31
-0.07%
$ 14.32 million $ 76,245
Aug 9, 5 PM $ 101.35
+0.15%
$ 14.33 million $ 70,447
Aug 9, 4 PM $ 101.2
-0.04%
$ 14.31 million $ 71,619
Aug 9, 3 PM $ 101.25
-0.04%
$ 14.31 million $ 75,187
Aug 9, 2 PM $ 101.29
+0.01%
$ 14.32 million $ 73,825
Aug 9, 1 PM $ 101.27
+0.16%
$ 14.32 million $ 79,290
Aug 9, 12 PM $ 101.13
-0.02%
$ 14.3 million $ 79,018
Aug 9, 11 AM $ 101.11
-0.16%
$ 14.29 million $ 83,971
Aug 9, 10 AM $ 101.25
-0.03%
$ 14.31 million $ 86,125
Aug 9, 9 AM $ 101.17
-0.02%
$ 14.3 million $ 87,304
Aug 9, 8 AM $ 101.19
+0.10%
$ 14.3 million $ 94,505
Aug 9, 7 AM $ 101.09
-0.11%
$ 14.29 million $ 105,078
Aug 9, 6 AM $ 101.21
+0.03%
$ 14.31 million $ 107,588
Aug 9, 5 AM $ 101.18
+0.03%
$ 14.3 million $ 107,851
Aug 9, 4 AM $ 101.15
+0.04%
$ 14.3 million $ 108,220
Aug 9, 3 AM $ 101.1
-0.03%
$ 14.29 million $ 122,886
Aug 9, 2 AM $ 101.14
-0.05%
$ 14.3 million $ 124,092
Aug 9, 1 AM $ 101.19
-0.08%
$ 14.3 million $ 128,707
Aug 9, 12 AM $ 101.27
+0.07%
$ 14.32 million $ 135,026
Aug 8, 11 PM $ 101.2
+0.00%
$ 14.31 million $ 137,981
Aug 8, 10 PM $ 101.2
-0.01%
$ 14.31 million $ 140,603
Aug 8, 9 PM $ 101.22
+0.12%
$ 14.31 million $ 149,503
Aug 8, 8 PM $ 101.1
-0.06%
$ 14.29 million $ 151,456