iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 101.59
-0.02%
$ 14.36 million $ 1.29 million
Jun 18, 10 AM $ 101.61
-0.20%
$ 14.36 million $ 1.28 million
Jun 18, 9 AM $ 101.81
+0.50%
$ 14.39 million $ 1.25 million
Jun 18, 8 AM $ 101.3
-0.54%
$ 14.32 million $ 1.23 million
Jun 18, 7 AM $ 101.85
-0.09%
$ 14.4 million $ 1.23 million
Jun 18, 6 AM $ 101.94
+0.15%
$ 14.41 million $ 1.22 million
Jun 18, 5 AM $ 101.79
-0.07%
$ 14.39 million $ 1.2 million
Jun 18, 4 AM $ 101.86
+0.05%
$ 14.4 million $ 1.2 million
Jun 18, 3 AM $ 101.81
+0.00%
$ 14.39 million $ 1.19 million
Jun 18, 2 AM $ 101.81
+0.08%
$ 14.39 million $ 1.19 million
Jun 18, 1 AM $ 101.73
+0.05%
$ 14.38 million $ 1.19 million
Jun 18, 12 AM $ 101.68
+0.32%
$ 14.37 million $ 1.19 million
Jun 17, 11 PM $ 101.36
+0.27%
$ 14.33 million $ 1.19 million
Jun 17, 10 PM $ 101.09
-0.36%
$ 14.29 million $ 1.19 million
Jun 17, 9 PM $ 101.46
+0.29%
$ 14.34 million $ 1.18 million
Jun 17, 8 PM $ 101.17
-0.34%
$ 14.3 million $ 1.18 million
Jun 17, 7 PM $ 101.51
-0.31%
$ 14.35 million $ 1.15 million
Jun 17, 6 PM $ 101.83
-0.10%
$ 14.39 million $ 1.14 million
Jun 17, 5 PM $ 101.93
+0.00%
$ 14.41 million $ 1.15 million
Jun 17, 4 PM $ 101.93
+0.07%
$ 14.41 million $ 1.15 million
Jun 17, 3 PM $ 101.86
-0.01%
$ 14.4 million $ 1.14 million
Jun 17, 2 PM $ 101.87
-0.03%
$ 14.4 million $ 1.12 million
Jun 17, 1 PM $ 101.9
+0.56%
$ 14.4 million $ 1.12 million
Jun 17, 12 PM $ 101.34
+0.05%
$ 14.32 million $ 1.05 million
Jun 17, 11 AM $ 101.28
-0.12%
$ 14.32 million $ 1.02 million
Jun 17, 10 AM $ 101.4
+0.00%
$ 14.33 million $ 1.03 million
Jun 17, 9 AM $ 101.41
+0.10%
$ 14.33 million $ 1.03 million
Jun 17, 8 AM $ 101.3
-0.54%
$ 14.32 million $ 1.02 million
Jun 17, 7 AM $ 101.85
-0.03%
$ 14.4 million $ 1.03 million
Jun 17, 6 AM $ 101.89
-0.01%
$ 14.4 million $ 1.03 million
Jun 17, 5 AM $ 101.9
+0.00%
$ 14.4 million $ 1.03 million
Jun 17, 4 AM $ 101.9
+0.02%
$ 14.4 million $ 1.04 million
Jun 17, 3 AM $ 101.87
-0.03%
$ 14.4 million $ 1.04 million
Jun 17, 2 AM $ 101.91
+0.00%
$ 14.41 million $ 1.04 million
Jun 17, 1 AM $ 101.91
+0.01%
$ 14.41 million $ 1.04 million
Jun 17, 12 AM $ 101.9
+0.23%
$ 14.41 million $ 1.04 million
Jun 16, 11 PM $ 101.65
-0.09%
$ 14.37 million $ 1.03 million
Jun 16, 10 PM $ 101.74
-0.44%
$ 14.38 million $ 1.03 million
Jun 16, 9 PM $ 102.19
+0.67%
$ 14.44 million $ 1.03 million
Jun 16, 8 PM $ 101.52
-0.40%
$ 14.35 million $ 1.03 million
Jun 16, 7 PM $ 101.93
+0.01%
$ 14.41 million $ 1.03 million
Jun 16, 6 PM $ 101.92
-0.01%
$ 14.41 million $ 1.04 million
Jun 16, 5 PM $ 101.93
+0.02%
$ 14.41 million $ 1.03 million
Jun 16, 4 PM $ 101.91
+0.01%
$ 14.41 million $ 1.04 million
Jun 16, 3 PM $ 101.9
+0.10%
$ 14.4 million $ 1.04 million
Jun 16, 2 PM $ 101.8
+0.00%
$ 14.39 million $ 1.04 million
Jun 16, 1 PM $ 101.8
-0.10%
$ 14.39 million $ 1.04 million
Jun 16, 12 PM $ 101.9
+0.08%
$ 14.4 million $ 1.05 million
Jun 16, 11 AM $ 101.82
-0.08%
$ 14.39 million $ 1.05 million
Jun 16, 10 AM $ 101.9
+0.00%
$ 14.4 million $ 1.04 million