Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $95.82
-0.01%
$14.11 million $204,106
Nov 10, 9 PM $95.83
-0.07%
$14.11 million $208,384
Nov 10, 8 PM $95.9
+0.06%
$14.12 million $208,219
Nov 10, 7 PM $95.84
+0.05%
$14.11 million $202,349
Nov 10, 6 PM $95.79
-0.08%
$14.1 million $190,237
Nov 10, 5 PM $95.87
-0.15%
$14.11 million $186,747
Nov 10, 4 PM $96.01
-0.03%
$14.13 million $193,677
Nov 10, 3 PM $96.04
+0.00%
$14.14 million $191,729
Nov 10, 2 PM $96.04
-0.06%
$14.14 million $188,846
Nov 10, 1 PM $96.1
-0.21%
$14.15 million $190,343
Nov 10, 12 PM $96.3
-0.06%
$14.18 million $198,151
Nov 10, 11 AM $96.38
-0.04%
$14.19 million $189,748
Nov 10, 10 AM $96.42
+0.00%
$14.19 million $189,725
Nov 10, 9 AM $96.42
-0.03%
$14.19 million $169,887
Nov 10, 8 AM $96.45
+0.00%
$14.2 million $162,601
Nov 10, 7 AM $96.45
-0.10%
$14.2 million $162,599
Nov 10, 6 AM $96.55
+0.16%
$14.21 million $154,241
Nov 10, 5 AM $96.4
-0.21%
$14.19 million $147,486
Nov 10, 4 AM $96.6
+0.05%
$14.22 million $143,710
Nov 10, 3 AM $96.56
+0.11%
$14.21 million $137,854
Nov 10, 2 AM $96.44
+0.17%
$14.2 million $138,598
Nov 10, 1 AM $96.28
-0.38%
$14.17 million $135,843
Nov 10, 12 AM $96.65
+0.10%
$14.23 million $127,741
Nov 9, 11 PM $96.83
+0.39%
$14.25 million $117,565
Nov 9, 10 PM $96.45
+0.03%
$14.2 million $100,905
Nov 9, 9 PM $96.42
-0.11%
$14.19 million $89,928
Nov 9, 8 PM $96.53
+0.05%
$14.21 million $81,282
Nov 9, 7 PM $96.48
-0.03%
$14.2 million $73,334
Nov 9, 6 PM $96.51
+0.03%
$14.21 million $73,415
Nov 9, 5 PM $96.48
+0.00%
$14.2 million $65,798
Nov 9, 4 PM $96.48
-0.01%
$14.2 million $56,085
Nov 9, 3 PM $96.49
-0.12%
$14.2 million $54,580
Nov 9, 2 PM $96.61
+0.19%
$14.22 million $50,123
Nov 9, 1 PM $96.42
+0.00%
$14.19 million $50,218
Nov 9, 12 PM $96.42
-0.08%
$14.19 million $41,859
Nov 9, 11 AM $96.49
+0.06%
$14.2 million $38,850
Nov 9, 10 AM $96.44
+0.25%
$14.2 million $30,244
Nov 9, 9 AM $96.2
+0.01%
$14.16 million $29,928
Nov 9, 8 AM $96.19
-0.13%
$14.16 million $26,390
Nov 9, 7 AM $96.32
-0.06%
$14.18 million $15,046
Nov 9, 6 AM $96.38
-0.12%
$14.19 million $14,797
Nov 9, 5 AM $96.5
+0.02%
$14.21 million $14,635
Nov 9, 4 AM $96.48
+0.13%
$14.2 million $14,604
Nov 9, 3 AM $96.35
-0.13%
$14.18 million $14,386
Nov 9, 2 AM $96.48
+0.17%
$14.2 million $11,476
Nov 9, 1 AM $96.32
-1.55%
$14.18 million $12,541
Nov 9, 12 AM $97.84
+0.00%
$14.4 million $9,549
Nov 8, 11 PM $97.84
-0.10%
$14.4 million $10,587
Nov 8, 10 PM $97.94
-0.10%
$14.42 million $10,506
Nov 8, 9 PM $98.04
+0.20%
$14.43 million $10,381