Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 AM | $98.84 | +0.15% | ||
| Sep 25, 1 AM | $98.69 | -0.02% | ||
| Sep 25, 12 AM | $98.71 | +0.25% | ||
| Sep 24, 11 PM | $98.46 | -0.36% | ||
| Sep 24, 10 PM | $98.82 | +0.82% | ||
| Sep 24, 9 PM | $98.02 | -0.69% | ||
| Sep 24, 8 PM | $98.7 | +0.09% | ||
| Sep 24, 7 PM | $98.61 | -0.21% | ||
| Sep 24, 6 PM | $98.82 | +0.12% | ||
| Sep 24, 5 PM | $98.7 | -0.13% | ||
| Sep 24, 4 PM | $98.83 | +0.13% | ||
| Sep 24, 3 PM | $98.7 | -0.22% | ||
| Sep 24, 2 PM | $98.92 | -0.15% | ||
| Sep 24, 1 PM | $99.07 | +0.04% | ||
| Sep 24, 12 PM | $99.03 | +0.10% | ||
| Sep 24, 11 AM | $98.93 | -0.29% | ||
| Sep 24, 10 AM | $99.22 | +0.78% | ||
| Sep 24, 9 AM | $98.45 | -0.24% | ||
| Sep 24, 8 AM | $98.69 | -0.13% | ||
| Sep 24, 7 AM | $98.82 | -0.25% | ||
| Sep 24, 6 AM | $99.08 | +0.05% | ||
| Sep 24, 5 AM | $99.03 | -0.12% | ||
| Sep 24, 4 AM | $99.15 | +0.13% | ||
| Sep 24, 3 AM | $99.02 | -0.02% | ||
| Sep 24, 2 AM | $99.11 | +0.04% | ||
| Sep 24, 1 AM | $99.05 | +0.05% | ||
| Sep 24, 12 AM | $99 | -0.78% | ||
| Sep 23, 11 PM | $99.78 | -0.30% | ||
| Sep 23, 10 PM | $100.08 | +0.90% | ||
| Sep 23, 9 PM | $99.19 | +0.00% | ||
| Sep 23, 8 PM | $99.19 | +0.45% | ||
| Sep 23, 7 PM | $98.86 | +0.01% | ||
| Sep 23, 6 PM | $98.86 | -0.01% | ||
| Sep 23, 5 PM | $98.86 | -0.18% | ||
| Sep 23, 4 PM | $99.04 | +0.00% | ||
| Sep 23, 3 PM | $99.03 | -0.23% | ||
| Sep 23, 2 PM | $99.25 | -0.33% | ||
| Sep 23, 1 PM | $99.58 | -0.37% | ||
| Sep 23, 12 PM | $99.91 | -0.05% | ||
| Sep 23, 11 AM | $99.96 | -0.04% | ||
| Sep 23, 10 AM | $100 | -0.06% | ||
| Sep 23, 9 AM | $100.06 | -0.22% | ||
| Sep 23, 8 AM | $100.28 | +0.10% | ||
| Sep 23, 7 AM | $100.18 | +0.17% | ||
| Sep 23, 6 AM | $100.01 | -0.10% | ||
| Sep 23, 5 AM | $100.11 | +0.00% | ||
| Sep 23, 4 AM | $100.11 | +0.13% | ||
| Sep 23, 3 AM | $99.99 | -0.04% | ||
| Sep 23, 2 AM | $100.03 | +0.03% | ||
| Sep 23, 1 AM | $100 | +0.00% | ||