iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 101.79
+0.00%
$ 14.39 million $ 985,855
12:33 PM $ 101.78
+0.00%
$ 14.39 million $ 985,855
12:32 PM $ 101.78
+0.00%
$ 14.39 million $ 985,856
12:31 PM $ 101.79
+0.00%
$ 14.39 million $ 985,969
12:30 PM $ 101.79
+0.02%
$ 14.39 million $ 985,969
12:29 PM $ 101.77
+0.00%
$ 14.39 million $ 985,968
12:28 PM $ 101.78
+0.00%
$ 14.39 million $ 985,960
12:27 PM $ 101.77
+0.00%
$ 14.39 million $ 985,933
12:26 PM $ 101.77
+0.00%
$ 14.39 million $ 985,939
12:25 PM $ 101.77
-0.03%
$ 14.39 million $ 985,795
12:24 PM $ 101.8
+0.00%
$ 14.39 million $ 985,795
12:23 PM $ 101.8
+0.00%
$ 14.39 million $ 985,788
12:22 PM $ 101.79
+0.00%
$ 14.39 million $ 985,745
12:21 PM $ 101.79
+0.00%
$ 14.39 million $ 985,721
12:20 PM $ 101.8
+0.01%
$ 14.39 million $ 985,683
12:19 PM $ 101.78
+0.00%
$ 14.39 million $ 985,667
12:18 PM $ 101.78
+0.00%
$ 14.39 million $ 985,653
12:17 PM $ 101.79
+0.00%
$ 14.39 million $ 985,697
12:16 PM $ 101.79
+0.00%
$ 14.39 million $ 985,720
12:15 PM $ 101.79
+0.01%
$ 14.39 million $ 985,720
12:14 PM $ 101.77
+0.00%
$ 14.39 million $ 985,734
12:13 PM $ 101.77
+0.00%
$ 14.39 million $ 985,755
12:12 PM $ 101.77
+0.00%
$ 14.39 million $ 985,829
12:11 PM $ 101.77
+0.00%
$ 14.39 million $ 985,829
12:10 PM $ 101.77
+0.01%
$ 14.39 million $ 985,846
12:09 PM $ 101.76
+0.00%
$ 14.38 million $ 985,765
12:08 PM $ 101.77
+0.00%
$ 14.38 million $ 985,644
12:07 PM $ 101.77
+0.00%
$ 14.38 million $ 985,644
12:06 PM $ 101.75
+0.00%
$ 14.38 million $ 985,691
12:05 PM $ 101.76
-0.03%
$ 14.38 million $ 985,710
12:04 PM $ 101.79
+0.00%
$ 14.39 million $ 985,827
12:03 PM $ 101.79
+0.00%
$ 14.39 million $ 985,832
12:02 PM $ 101.8
+0.00%
$ 14.39 million $ 985,832
12:01 PM $ 101.79
+0.00%
$ 14.39 million $ 985,828
12:00 PM $ 101.79
+0.01%
$ 14.39 million $ 985,838
11:59 AM $ 101.79
+0.00%
$ 14.39 million $ 985,789
11:58 AM $ 101.79
+0.01%
$ 14.39 million $ 985,892
11:57 AM $ 101.78
+0.00%
$ 14.39 million $ 985,892
11:56 AM $ 101.78
+0.00%
$ 14.39 million $ 985,926
11:55 AM $ 101.78
+0.00%
$ 14.39 million $ 985,975
11:54 AM $ 101.78
+0.00%
$ 14.39 million $ 986,136
11:53 AM $ 101.78
+0.00%
$ 14.39 million $ 986,146
11:52 AM $ 101.78
-0.01%
$ 14.39 million $ 986,062
11:51 AM $ 101.78
+0.00%
$ 14.39 million $ 986,024
11:50 AM $ 101.79
-0.01%
$ 14.39 million $ 986,024
11:49 AM $ 101.8
+0.00%
$ 14.39 million $ 985,885
11:48 AM $ 101.8
+0.00%
$ 14.39 million $ 985,882
11:47 AM $ 101.8
+0.01%
$ 14.39 million $ 985,821
11:46 AM $ 101.79
+0.00%
$ 14.39 million $ 985,819
11:45 AM $ 101.79
+0.03%
$ 14.39 million $ 985,819