0xDark Historical Data

0XD
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0128
-2.96%
$ -- $ 0
Apr 2021 $ 0.00236
+5.09%
$ -- $ 0
Mar 2021 $ 0.00172
-57.18%
$ -- $ 27
Feb 2021 $ 0.0143
+4.17%
$ -- $ 0
Jan 2021 $ 0.00916
+370.70%
$ -- $ 598
Dec 2020 $ 0.00195
-80.94%
$ -- $ 353
Jul 2020 $ 0.00468
-19.70%
$ -- $ 68
Jun 2020 $ 0.00572
+26.65%
$ -- $ 54
May 2020 $ 0.0036
-56.87%
$ -- $ 62
Apr 2020 $ 0.00835
+244.85%
$ -- $ 305
Mar 2020 $ 0.00242
-60.04%
$ -- $ 0
Feb 2020 $ 0.0142
+296.91%
$ -- $ 27
Jan 2020 $ 0.00357
+302.03%
$ -- $ 1,061
Dec 2019 $ 0.000887
+3.25%
$ -- $ 3
Oct 2019 $ 0.00496
-86.23%
$ -- $ 6,702
Sep 2019 $ 0.036
+3.32%
$ -- $ 33,098
Aug 2019 $ 0.0349
+2.23%
$ -- $ 22
Download