0xDark Historical Data

0XD
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0128
+6.48%
$ -- $ 0
May 15, 2021 $ 0.0121
-8.68%
$ -- $ 0
Apr 14, 2021 $ 0.00236
+1.81%
$ -- $ 0
Apr 13, 2021 $ 0.00232
+3.21%
$ -- $ 0
Mar 28, 2021 $ 0.00172
+0.02%
$ -- $ 0
Mar 27, 2021 $ 0.00172
+1.45%
$ -- $ 0
Mar 24, 2021 $ 0.00257
+1.76%
$ -- $ 7
Mar 23, 2021 $ 0.00252
--%
$ -- $ 6
Mar 2, 2021 $ 0.00424
-0.16%
$ -- $ 7
Mar 1, 2021 $ 0.00424
+5.70%
$ -- $ 7
Feb 11, 2021 $ 0.0143
+3.96%
$ -- $ 0
Feb 10, 2021 $ 0.0137
+0.23%
$ -- $ 0
Jan 16, 2021 $ 0.00916
-0.28%
$ -- $ 36
Jan 15, 2021 $ 0.00918
-32.34%
$ -- $ 36
Jan 14, 2021 $ 0.0135
-40.15%
$ -- $ 36
Jan 13, 2021 $ 0.0226
+8.26%
$ -- $ 185
Jan 12, 2021 $ 0.0209
-56.95%
$ -- $ 5
Jan 11, 2021 $ 0.0485
+10.52%
$ -- $ 288
Jan 10, 2021 $ 0.00727
+2.31%
$ -- $ 0
Jan 9, 2021 $ 0.00711
-25.81%
$ -- $ 0
Jan 8, 2021 $ 0.00959
-0.37%
$ -- $ 5
Jan 7, 2021 $ 0.00962
+2.47%
$ -- $ 6
Jan 1, 2021 $ 0.00193
-0.83%
$ -- $ 1
Dec 31, 2020 $ 0.00195
+0.10%
$ -- $ 1
Dec 24, 2020 $ 0.0118
+2.99%
$ -- $ 16
Dec 23, 2020 $ 0.0117
+132.82%
$ -- $ 16
Dec 22, 2020 $ 0.005
-20.69%
$ -- $ 3
Dec 16, 2020 $ 0.0134
-0.32%
$ -- $ 6
Dec 15, 2020 $ 0.0135
+0.05%
$ -- $ 6
Dec 14, 2020 $ 0.0135
-0.30%
$ -- $ 6
Dec 12, 2020 $ 0.0203
+41.92%
$ -- $ 81
Dec 11, 2020 $ 0.0141
+0.23%
$ -- $ 0
Dec 8, 2020 $ 0.0201
-2.25%
$ -- $ 131
Dec 6, 2020 $ 0.0119
-0.89%
$ -- $ 22
Dec 5, 2020 $ 0.0119
+4.02%
$ -- $ 49
Dec 4, 2020 $ 0.0102
-0.36%
$ -- $ 15
Jul 17, 2020 $ 0.00468
-0.20%
$ -- $ 20
Jul 16, 2020 $ 0.00469
-2.02%
$ -- $ 20
Jul 15, 2020 $ 0.00479
+74.62%
$ -- $ 28
Jul 14, 2020 $ 0.00575
+0.69%
$ -- $ 0.01
Jul 13, 2020 $ 0.00571
-1.93%
$ -- $ 0.01
Jun 24, 2020 $ 0.00572
-2.30%
$ -- $ 6
Jun 23, 2020 $ 0.00585
+33.73%
$ -- $ 41
Jun 13, 2020 $ 0.00437
+0.19%
$ -- $ 4
Jun 12, 2020 $ 0.00436
+0.87%
$ -- $ 4
Jun 9, 2020 $ 0.00443
-1.14%
$ -- $ 0.01
Jun 8, 2020 $ 0.00449
-0.65%
$ -- $ 0.01
Jun 7, 2020 $ 0.00451
+0.03%
$ -- $ 0.01
May 16, 2020 $ 0.0036
+3.71%
$ -- $ 2
May 15, 2020 $ 0.00347
-3.26%
$ -- $ 2
Download