0xDark Historical Data

0XD
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0128
+6.48%
$-- $0
May 15, 2021 $0.0121
-8.68%
$-- $0
Apr 14, 2021 $0.00236
+1.81%
$-- $0
Apr 13, 2021 $0.00232
+3.21%
$-- $0
Mar 28, 2021 $0.00172
+0.02%
$-- $0
Mar 27, 2021 $0.00172
+1.45%
$-- $0
Mar 24, 2021 $0.00257
+1.76%
$-- $7
Mar 23, 2021 $0.00252
--%
$-- $6
Mar 2, 2021 $0.00424
-0.16%
$-- $7
Mar 1, 2021 $0.00424
+5.70%
$-- $7
Feb 11, 2021 $0.0143
+3.96%
$-- $0
Feb 10, 2021 $0.0137
+0.23%
$-- $0
Jan 16, 2021 $0.00916
-0.28%
$-- $36
Jan 15, 2021 $0.00918
-32.34%
$-- $36
Jan 14, 2021 $0.0135
-40.15%
$-- $36
Jan 13, 2021 $0.0226
+8.26%
$-- $185
Jan 12, 2021 $0.0209
-56.95%
$-- $5
Jan 11, 2021 $0.0485
+10.52%
$-- $288
Jan 10, 2021 $0.00727
+2.31%
$-- $0
Jan 9, 2021 $0.00711
-25.81%
$-- $0
Jan 8, 2021 $0.00959
-0.37%
$-- $5
Jan 7, 2021 $0.00962
+2.47%
$-- $6
Jan 1, 2021 $0.00193
-0.83%
$-- $1
Dec 31, 2020 $0.00195
+0.10%
$-- $1
Dec 24, 2020 $0.0118
+2.99%
$-- $16
Dec 23, 2020 $0.0117
+132.82%
$-- $16
Dec 22, 2020 $0.005
-20.69%
$-- $3
Dec 16, 2020 $0.0134
-0.32%
$-- $6
Dec 15, 2020 $0.0135
+0.05%
$-- $6
Dec 14, 2020 $0.0135
-0.30%
$-- $6
Dec 12, 2020 $0.0203
+41.92%
$-- $81
Dec 11, 2020 $0.0141
+0.23%
$-- $0
Dec 8, 2020 $0.0201
-2.25%
$-- $131
Dec 6, 2020 $0.0119
-0.89%
$-- $22
Dec 5, 2020 $0.0119
+4.02%
$-- $49
Dec 4, 2020 $0.0102
-0.36%
$-- $15
Jul 17, 2020 $0.00468
-0.20%
$-- $20
Jul 16, 2020 $0.00469
-2.02%
$-- $20
Jul 15, 2020 $0.00479
+74.62%
$-- $28
Jul 14, 2020 $0.00575
+0.69%
$-- $0.01
Jul 13, 2020 $0.00571
-1.93%
$-- $0.01
Jun 24, 2020 $0.00572
-2.30%
$-- $6
Jun 23, 2020 $0.00585
+33.73%
$-- $41
Jun 13, 2020 $0.00437
+0.19%
$-- $4
Jun 12, 2020 $0.00436
+0.87%
$-- $4
Jun 9, 2020 $0.00443
-1.14%
$-- $0.01
Jun 8, 2020 $0.00449
-0.65%
$-- $0.01
Jun 7, 2020 $0.00451
+0.03%
$-- $0.01
May 16, 2020 $0.0036
+3.71%
$-- $2
May 15, 2020 $0.00347
-3.26%
$-- $2
Download