Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xDark Historical Data

0XD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.0128
+6.48%
$-- $0
May 15, 2021 $0.0121
-8.68%
$-- $0
Apr 14, 2021 $0.00236
+1.81%
$-- $0
Apr 13, 2021 $0.00232
+3.21%
$-- $0
Mar 28, 2021 $0.00172
+0.02%
$-- $0
Mar 27, 2021 $0.00172
+1.45%
$-- $0
Mar 24, 2021 $0.00257
+1.76%
$-- $7
Mar 23, 2021 $0.00252
--%
$-- $6
Mar 2, 2021 $0.00424
-0.16%
$-- $7
Mar 1, 2021 $0.00424
+5.70%
$-- $7
Feb 11, 2021 $0.0143
+3.96%
$-- $0
Feb 10, 2021 $0.0137
+0.23%
$-- $0
Jan 16, 2021 $0.00916
-0.28%
$-- $36
Jan 15, 2021 $0.00918
-32.34%
$-- $36
Jan 14, 2021 $0.0135
-40.15%
$-- $36
Jan 13, 2021 $0.0226
+8.26%
$-- $185
Jan 12, 2021 $0.0209
-56.95%
$-- $5
Jan 11, 2021 $0.0485
+10.52%
$-- $288
Jan 10, 2021 $0.00727
+2.31%
$-- $0
Jan 9, 2021 $0.00711
-25.81%
$-- $0
Jan 8, 2021 $0.00959
-0.37%
$-- $5
Jan 7, 2021 $0.00962
+2.47%
$-- $6
Jan 1, 2021 $0.00193
-0.83%
$-- $1
Dec 31, 2020 $0.00195
+0.10%
$-- $1
Dec 24, 2020 $0.0118
+2.99%
$-- $16
Dec 23, 2020 $0.0117
+132.82%
$-- $16
Dec 22, 2020 $0.005
-20.69%
$-- $3
Dec 16, 2020 $0.0134
-0.32%
$-- $6
Dec 15, 2020 $0.0135
+0.05%
$-- $6
Dec 14, 2020 $0.0135
-0.30%
$-- $6
Dec 12, 2020 $0.0203
+41.92%
$-- $81
Dec 11, 2020 $0.0141
+0.23%
$-- $0
Dec 8, 2020 $0.0201
-2.25%
$-- $131
Dec 6, 2020 $0.0119
-0.89%
$-- $22
Dec 5, 2020 $0.0119
+4.02%
$-- $49
Dec 4, 2020 $0.0102
-0.36%
$-- $15
Jul 17, 2020 $0.00468
-0.20%
$-- $20
Jul 16, 2020 $0.00469
-2.02%
$-- $20
Jul 15, 2020 $0.00479
+74.62%
$-- $28
Jul 14, 2020 $0.00575
+0.69%
$-- $0.01
Jul 13, 2020 $0.00571
-1.93%
$-- $0.01
Jun 24, 2020 $0.00572
-2.30%
$-- $6
Jun 23, 2020 $0.00585
+33.73%
$-- $41
Jun 13, 2020 $0.00437
+0.19%
$-- $4
Jun 12, 2020 $0.00436
+0.87%
$-- $4
Jun 9, 2020 $0.00443
-1.14%
$-- $0.01
Jun 8, 2020 $0.00449
-0.65%
$-- $0.01
Jun 7, 2020 $0.00451
+0.03%
$-- $0.01
May 16, 2020 $0.0036
+3.71%
$-- $2
May 15, 2020 $0.00347
-3.26%
$-- $2
Download