Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xDark Historical Data

0XD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.0128
-2.96%
$-- $0
Apr 12 $0.00236
+5.09%
$-- $0
Mar 22 $0.00172
--%
$-- $14
Mar 1 $0.00424
+5.76%
$-- $14
Feb 8 $0.0143
+4.17%
$-- $0
Jan 11 $0.00916
-79.11%
$-- $585
Jan 4 $0.00727
-22.59%
$-- $11
Dec 28 $0.00193
-0.79%
$-- $2
Dec 21 $0.0118
+87.71%
$-- $35
Dec 14 $0.0134
-0.70%
$-- $18
Dec 7 $0.0203
-1.62%
$-- $212
Nov 30 $0.0119
+16.67%
$-- $86
Jul 13 $0.00468
-19.70%
$-- $68
Jun 22 $0.00572
+30.67%
$-- $47
Jun 8 $0.00437
-3.13%
$-- $7
Jun 1 $0.00451
+0.03%
$-- $0.01
May 11 $0.0036
-52.67%
$-- $30
May 4 $0.00761
-10.57%
$-- $2
Apr 27 $0.00851
+14.44%
$-- $142
Apr 13 $0.0033
+3.07%
$-- $125
Apr 6 $0.0032
-45.42%
$-- $35
Mar 30 $0.00587
-3.21%
$-- $34
Feb 10 $0.0142
+11.32%
$-- $12
Feb 3 $0.00346
-56.03%
$-- $2
Jan 27 $0.00267
-66.51%
$-- $93
Jan 20 $0.00797
+292.62%
$-- $908
Jan 13 $0.00132
+14.81%
$-- $40
Jan 6 $0.00114
+5.21%
$-- $24
Dec 30 $0.00109
+15.58%
$-- $10
Dec 23 $0.000941
+9.48%
$-- $1
Oct 28 $0.00496
-60.28%
$-- $39
Oct 21 $0.0125
-51.92%
$-- $312
Oct 14 $0.026
-96.43%
$-- $749
Oct 7 $0.728
+2.40K%
$-- $5,501
Sep 30 $0.0292
-42.85%
$-- $186
Sep 23 $0.0512
+28.09%
$-- $389
Sep 16 $0.04
-98.11%
$-- $4,602
Sep 9 $8.49
+2.26K%
$-- $4,061
Sep 2 $0.36
+64.72K%
$-- $23,923
Aug 26 $0.000557
-98.37%
$-- $58
Download