0xDark Historical Data

0XD Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00484
+2.06%
$ -- $ 0
May 13, 2020 $ 0.00474
+4.38%
$ -- $ 5
May 12, 2020 $ 0.00762
+1.24%
$ -- $ 11
May 11, 2020 $ 0.00752
-1.20%
$ -- $ 11
May 10, 2020 $ 0.00761
-10.56%
$ -- $ 0.01
May 9, 2020 $ 0.00852
-1.07%
$ -- $ 0.01
May 5, 2020 $ 0.00501
-1.26%
$ -- $ 0
May 4, 2020 $ 0.00507
-40.42%
$ -- $ 1
May 3, 2020 $ 0.00851
+63.46%
$ -- $ 31
May 2, 2020 $ 0.00863
+0.42%
$ -- $ 0
May 1, 2020 $ 0.0086
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.00835
+57.09%
$ -- $ 111
Apr 29, 2020 $ 0.0075
+0.18%
$ -- $ 0
Apr 28, 2020 $ 0.0075
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.00747
+0.43%
$ -- $ 0.1
Apr 15, 2020 $ 0.0033
-1.03%
$ -- $ 24
Apr 14, 2020 $ 0.00333
-14.00%
$ -- $ 28
Apr 13, 2020 $ 0.00388
+21.08%
$ -- $ 73
Apr 12, 2020 $ 0.0032
+1.49%
$ -- $ 0
Apr 10, 2020 $ 0.00322
-5.34%
$ -- $ 10
Apr 9, 2020 $ 0.00341
-0.87%
$ -- $ 10
Apr 6, 2020 $ 0.00675
+15.01%
$ -- $ 15
Apr 5, 2020 $ 0.00587
+67.12%
$ -- $ 34
Apr 1, 2020 $ 0.00241
-0.23%
$ -- $ 0.001
Mar 31, 2020 $ 0.00242
+1.10%
$ -- $ 0.001
Mar 30, 2020 $ 0.0024
-60.46%
$ -- $ 0
Feb 10, 2020 $ 0.0142
+11.32%
$ -- $ 12
Feb 6, 2020 $ 0.00346
-0.47%
$ -- $ 0
Feb 5, 2020 $ 0.00348
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.00321
-59.09%
$ -- $ 1
Feb 2, 2020 $ 0.00267
+5.05%
$ -- $ 6
Feb 1, 2020 $ 0.00254
-28.83%
$ -- $ 7
Jan 31, 2020 $ 0.00357
-16.47%
$ -- $ 3
Jan 30, 2020 $ 0.00427
-2.70%
$ -- $ 12
Jan 29, 2020 $ 0.00439
-16.67%
$ -- $ 2
Jan 28, 2020 $ 0.00527
-23.22%
$ -- $ 47
Jan 27, 2020 $ 0.00686
-13.83%
$ -- $ 17
Jan 26, 2020 $ 0.00797
-44.91%
$ -- $ 244
Jan 25, 2020 $ 0.0145
+495.93%
$ -- $ 645
Jan 24, 2020 $ 0.00243
-22.77%
$ -- $ 11
Jan 23, 2020 $ 0.00141
-2.30%
$ -- $ 0
Jan 22, 2020 $ 0.00144
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.00146
+9.01%
$ -- $ 1
Jan 20, 2020 $ 0.00134
-34.15%
$ -- $ 7
Jan 19, 2020 $ 0.00132
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.00137
+0.68%
$ -- $ 2
Jan 17, 2020 $ 0.00137
+39.13%
$ -- $ 17
Jan 16, 2020 $ 0.000983
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.000989
+0.11%
$ -- $ 17
Jan 14, 2020 $ 0.000988
-4.88%
$ -- $ 1