Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xDark Historical Data

0XD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $0.00484
+2.06%
$-- $0
May 13, 2020 $0.00474
+4.38%
$-- $5
May 12, 2020 $0.00762
+1.24%
$-- $11
May 11, 2020 $0.00752
-1.20%
$-- $11
May 10, 2020 $0.00761
-10.56%
$-- $0.01
May 9, 2020 $0.00852
-1.07%
$-- $0.01
May 5, 2020 $0.00501
-1.26%
$-- $0
May 4, 2020 $0.00507
-40.42%
$-- $1
May 3, 2020 $0.00851
+63.46%
$-- $31
May 2, 2020 $0.00863
+0.42%
$-- $0
May 1, 2020 $0.0086
+2.91%
$-- $0
Apr 30, 2020 $0.00835
+57.09%
$-- $111
Apr 29, 2020 $0.0075
+0.18%
$-- $0
Apr 28, 2020 $0.0075
+0.39%
$-- $0
Apr 27, 2020 $0.00747
+0.43%
$-- $0.1
Apr 15, 2020 $0.0033
-1.03%
$-- $24
Apr 14, 2020 $0.00333
-14.00%
$-- $28
Apr 13, 2020 $0.00388
+21.08%
$-- $73
Apr 12, 2020 $0.0032
+1.49%
$-- $0
Apr 10, 2020 $0.00322
-5.34%
$-- $10
Apr 9, 2020 $0.00341
-0.87%
$-- $10
Apr 6, 2020 $0.00675
+15.01%
$-- $15
Apr 5, 2020 $0.00587
+67.12%
$-- $34
Apr 1, 2020 $0.00241
-0.23%
$-- $0.001
Mar 31, 2020 $0.00242
+1.10%
$-- $0.001
Mar 30, 2020 $0.0024
-60.46%
$-- $0
Feb 10, 2020 $0.0142
+11.32%
$-- $12
Feb 6, 2020 $0.00346
-0.47%
$-- $0
Feb 5, 2020 $0.00348
+8.15%
$-- $0
Feb 4, 2020 $0.00321
-59.09%
$-- $1
Feb 2, 2020 $0.00267
+5.05%
$-- $6
Feb 1, 2020 $0.00254
-28.83%
$-- $7
Jan 31, 2020 $0.00357
-16.47%
$-- $3
Jan 30, 2020 $0.00427
-2.70%
$-- $12
Jan 29, 2020 $0.00439
-16.67%
$-- $2
Jan 28, 2020 $0.00527
-23.22%
$-- $47
Jan 27, 2020 $0.00686
-13.83%
$-- $17
Jan 26, 2020 $0.00797
-44.91%
$-- $244
Jan 25, 2020 $0.0145
+495.93%
$-- $645
Jan 24, 2020 $0.00243
-22.77%
$-- $11
Jan 23, 2020 $0.00141
-2.30%
$-- $0
Jan 22, 2020 $0.00144
-0.75%
$-- $0
Jan 21, 2020 $0.00146
+9.01%
$-- $1
Jan 20, 2020 $0.00134
-34.15%
$-- $7
Jan 19, 2020 $0.00132
-4.27%
$-- $2
Jan 18, 2020 $0.00137
+0.68%
$-- $2
Jan 17, 2020 $0.00137
+39.13%
$-- $17
Jan 16, 2020 $0.000983
-0.63%
$-- $1
Jan 15, 2020 $0.000989
+0.11%
$-- $17
Jan 14, 2020 $0.000988
-4.88%
$-- $1