0xDark Historical Data

0XD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00112
-1.95%
$ -- $ 1
Jan 12, 2020 $ 0.00114
-32.72%
$ -- $ 1
Jan 11, 2020 $ 0.0017
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.00171
+21.24%
$ -- $ 18
Jan 9, 2020 $ 0.000802
-0.32%
$ -- $ 1
Jan 8, 2020 $ 0.000805
-45.21%
$ -- $ 1
Jan 7, 2020 $ 0.00129
-0.49%
$ -- $ 1
Jan 6, 2020 $ 0.0013
+19.51%
$ -- $ 3
Jan 5, 2020 $ 0.00109
+31.97%
$ -- $ 6
Jan 4, 2020 $ 0.000824
-23.44%
$ -- $ 1
Jan 3, 2020 $ 0.00108
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.00102
-0.47%
$ -- $ 0
Jan 1, 2020 $ 0.000905
+1.96%
$ -- $ 1
Dec 31, 2019 $ 0.000887
-3.54%
$ -- $ 1
Dec 30, 2019 $ 0.00092
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.000941
-8.25%
$ -- $ 1
Dec 28, 2019 $ 0.00103
+17.65%
$ -- $ 0
Dec 27, 2019 $ 0.000872
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.00496
-9.32%
$ -- $ 7
Oct 30, 2019 $ 0.00547
+188.32%
$ -- $ 14
Oct 29, 2019 $ 0.0019
+4.44%
$ -- $ 5
Oct 28, 2019 $ 0.00182
-85.45%
$ -- $ 14
Oct 27, 2019 $ 0.0125
-0.32%
$ -- $ 45
Oct 26, 2019 $ 0.0125
+154.13%
$ -- $ 95
Oct 25, 2019 $ 0.00491
-24.59%
$ -- $ 37
Oct 24, 2019 $ 0.00651
+47.43%
$ -- $ 50
Oct 23, 2019 $ 0.00441
-15.42%
$ -- $ 22
Oct 22, 2019 $ 0.00522
+19.46%
$ -- $ 47
Oct 21, 2019 $ 0.00437
-83.20%
$ -- $ 16
Oct 20, 2019 $ 0.026
+27.28%
$ -- $ 11
Oct 19, 2019 $ 0.0204
-22.30%
$ -- $ 2
Oct 18, 2019 $ 0.0263
+122.65%
$ -- $ 95
Oct 17, 2019 $ 0.0118
-98.20%
$ -- $ 38
Oct 16, 2019 $ 0.657
-25.22%
$ -- $ 271
Oct 15, 2019 $ 0.879
+1,374.06%
$ -- $ 327
Oct 14, 2019 $ 0.0596
-91.81%
$ -- $ 5
Oct 13, 2019 $ 0.728
+303.27%
$ -- $ 124
Oct 12, 2019 $ 0.181
-56.87%
$ -- $ 0
Oct 11, 2019 $ 0.419
+120.26%
$ -- $ 1,042
Oct 10, 2019 $ 0.171
-1.69%
$ -- $ 2,194
Oct 9, 2019 $ 0.174
+449.03%
$ -- $ 2,128
Oct 8, 2019 $ 0.0316
+178.92%
$ -- $ 6
Oct 7, 2019 $ 0.0113
-61.17%
$ -- $ 7
Oct 6, 2019 $ 0.0292
+65.05%
$ -- $ 23
Oct 5, 2019 $ 0.0177
+0.18%
$ -- $ 1
Oct 4, 2019 $ 0.0177
-49.66%
$ -- $ 0
Oct 3, 2019 $ 0.0352
-3.31%
$ -- $ 7
Oct 2, 2019 $ 0.0364
+85.74%
$ -- $ 2
Oct 1, 2019 $ 0.0196
-45.53%
$ -- $ 67
Sep 30, 2019 $ 0.036
-29.56%
$ -- $ 85