0xDark Historical Data

0XD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0512
-2.51%
$ -- $ 4
Sep 28, 2019 $ 0.0525
+36.76%
$ -- $ 114
Sep 27, 2019 $ 0.0384
-17.43%
$ -- $ 50
Sep 26, 2019 $ 0.0465
+100.01%
$ -- $ 206
Sep 25, 2019 $ 0.0232
+21.93%
$ -- $ 11
Sep 24, 2019 $ 0.0189
-14.86%
$ -- $ 0.1
Sep 23, 2019 $ 0.0222
-44.55%
$ -- $ 4
Sep 22, 2019 $ 0.04
+0.17%
$ -- $ 690
Sep 21, 2019 $ 0.0399
-38.97%
$ -- $ 800
Sep 20, 2019 $ 0.0654
-69.65%
$ -- $ 1,135
Sep 19, 2019 $ 0.215
+918.16%
$ -- $ 1,681
Sep 18, 2019 $ 0.0212
-78.93%
$ -- $ 288
Sep 17, 2019 $ 0.1
-95.36%
$ -- $ 5
Sep 16, 2019 $ 2.17
+2.50%
$ -- $ 2
Sep 15, 2019 $ 8.49
+1.33%
$ -- $ 9
Sep 14, 2019 $ 8.38
+421.78%
$ -- $ 1,650
Sep 13, 2019 $ 1.61
-0.93%
$ -- $ 12
Sep 12, 2019 $ 1.62
+205.68%
$ -- $ 1,103
Sep 11, 2019 $ 0.529
-0.79%
$ -- $ 549
Sep 10, 2019 $ 0.534
+55.76%
$ -- $ 167
Sep 9, 2019 $ 0.342
-5.02%
$ -- $ 570
Sep 8, 2019 $ 0.36
-32.19%
$ -- $ 642
Sep 7, 2019 $ 0.531
-59.48%
$ -- $ 1,458
Sep 6, 2019 $ 1.31
+51.75%
$ -- $ 8,761
Sep 5, 2019 $ 0.865
+3,716.74%
$ -- $ 12,765
Sep 4, 2019 $ 0.0226
+26.02%
$ -- $ 11
Sep 3, 2019 $ 0.0179
+0.54%
$ -- $ 41
Sep 2, 2019 $ 0.0179
+3,115.00%
$ -- $ 246
Sep 1, 2019 $ 0.000557
-98.40%
$ -- $ 37
Aug 31, 2019 $ 0.0349
+2.23%
$ -- $ 22
Download