Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xDark Historical Data

0XD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.0512
-2.51%
$-- $4
Sep 28, 2019 $0.0525
+36.76%
$-- $114
Sep 27, 2019 $0.0384
-17.43%
$-- $50
Sep 26, 2019 $0.0465
+100.01%
$-- $206
Sep 25, 2019 $0.0232
+21.93%
$-- $11
Sep 24, 2019 $0.0189
-14.86%
$-- $0.1
Sep 23, 2019 $0.0222
-44.55%
$-- $4
Sep 22, 2019 $0.04
+0.17%
$-- $690
Sep 21, 2019 $0.0399
-38.97%
$-- $800
Sep 20, 2019 $0.0654
-69.65%
$-- $1,135
Sep 19, 2019 $0.215
+918.16%
$-- $1,681
Sep 18, 2019 $0.0212
-78.93%
$-- $288
Sep 17, 2019 $0.1
-95.36%
$-- $5
Sep 16, 2019 $2.17
+2.50%
$-- $2
Sep 15, 2019 $8.49
+1.33%
$-- $9
Sep 14, 2019 $8.38
+421.78%
$-- $1,650
Sep 13, 2019 $1.61
-0.93%
$-- $12
Sep 12, 2019 $1.62
+205.68%
$-- $1,103
Sep 11, 2019 $0.529
-0.79%
$-- $549
Sep 10, 2019 $0.534
+55.76%
$-- $167
Sep 9, 2019 $0.342
-5.02%
$-- $570
Sep 8, 2019 $0.36
-32.19%
$-- $642
Sep 7, 2019 $0.531
-59.48%
$-- $1,458
Sep 6, 2019 $1.31
+51.75%
$-- $8,761
Sep 5, 2019 $0.865
+3.72K%
$-- $12,765
Sep 4, 2019 $0.0226
+26.02%
$-- $11
Sep 3, 2019 $0.0179
+0.54%
$-- $41
Sep 2, 2019 $0.0179
+3.12K%
$-- $246
Sep 1, 2019 $0.000557
-98.40%
$-- $37
Aug 31, 2019 $0.0349
+2.23%
$-- $22
Download