clic.world Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00545
+90.61%
$ -- $ 139
Jul 2021 $ 0.00768
+192.20%
$ -- $ 3,108
Jun 2021 $ 0.00264
-35.74%
$ -- $ 322
May 2021 $ 0.00396
-50.43%
$ -- $ 1,475
Apr 2021 $ 0.008
-49.72%
$ -- $ 2,923
Mar 2021 $ 0.000878
-98.55%
$ -- $ 11,839
Feb 2021 $ 0.0727
+43.76%
$ -- $ 442
Jan 2021 $ 0.000272
-94.68%
$ -- $ 654
Dec 2020 $ 0.00512
-72.08%
$ -- $ 513
Nov 2020 $ 0.00245
-90.98%
$ -- $ 530
Oct 2020 $ 0.0272
+5,949.39%
$ -- $ 2,376
Sep 2020 $ 0.000449
+637.93%
$ -- $ 29
Aug 2020 $ 0.000105
-1.15%
$ -- $ 3
Jul 2020 $ 0.0024
+9.65%
$ -- $ 364
May 2020 $ 0.00158
-0.11%
$ -- $ 0.0₅1
Apr 2020 $ 0.00332
+177.91%
$ -- $ 8
Mar 2020 $ 0.00101
+315.53%
$ -- $ 1
Feb 2020 $ 0.0033
+16.84%
$ -- $ 1
Jan 2020 $ 0.00282
+1,122.28%
$ -- $ 21
Dec 2019 $ 0.0000461
-97.95%
$ -- $ 29
Nov 2019 $ 0.000589
-59.34%
$ -- $ 24
Download