Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clic.world Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00545
-0.37%
$-- $0.1
Aug 2, 2021 $0.00547
-0.73%
$-- $0
Aug 1, 2021 $0.00551
+92.81%
$-- $138
Jul 28, 2021 $0.00768
+4.33%
$-- $0
Jul 27, 2021 $0.00735
+0.38%
$-- $0
Jul 26, 2021 $0.00732
-6.78%
$-- $35
Jul 25, 2021 $0.00784
-16.14%
$-- $40
Jul 24, 2021 $0.00935
-0.68%
$-- $0
Jul 23, 2021 $0.00941
+78.44%
$-- $72
Jul 22, 2021 $0.00528
+16.13%
$-- $19
Jul 21, 2021 $0.00454
+1.08%
$-- $0.1
Jul 20, 2021 $0.00424
-0.73%
$-- $0.1
Jul 19, 2021 $0.00428
-48.55%
$-- $51
Jul 18, 2021 $0.00831
-10.59%
$-- $46
Jul 17, 2021 $0.0093
+19.33%
$-- $320
Jul 16, 2021 $0.00779
+30.20%
$-- $656
Jul 15, 2021 $0.00598
+3.42%
$-- $0
Jul 14, 2021 $0.00805
+3.94%
$-- $19
Jul 13, 2021 $0.00774
+359.86%
$-- $874
Jul 12, 2021 $0.00867
+1.70%
$-- $0.00001
Jul 11, 2021 $0.00852
+395.88%
$-- $5
Jul 9, 2021 $0.00286
+0.22%
$-- $369
Jul 8, 2021 $0.00285
+62.10%
$-- $365
Jul 7, 2021 $0.00161
+1.72%
$-- $22
Jul 6, 2021 $0.00158
-37.83%
$-- $22
Jul 5, 2021 $0.00255
-4.53%
$-- $163
Jul 4, 2021 $0.00267
+1.30%
$-- $8
Jul 3, 2021 $0.00264
+0.88%
$-- $8
Jul 2, 2021 $0.00257
-4.62%
$-- $4
Jul 1, 2021 $0.0027
+2.81%
$-- $10
Jun 28, 2021 $0.00264
+0.11%
$-- $1
Jun 26, 2021 $0.00129
-3.98%
$-- $6
Jun 25, 2021 $0.00134
-5.28%
$-- $7
Jun 16, 2021 $0.00168
+0.70%
$-- $31
Jun 15, 2021 $0.00167
+7.58%
$-- $30
Jun 13, 2021 $0.00328
-0.07%
$-- $8
Jun 12, 2021 $0.00328
+3.15%
$-- $8
Jun 11, 2021 $0.00318
-5.97%
$-- $0
Jun 10, 2021 $0.00339
+16.72%
$-- $1
Jun 9, 2021 $0.0029
+3.49%
$-- $15
Jun 8, 2021 $0.0028
+1.43%
$-- $36
Jun 7, 2021 $0.00276
-18.59%
$-- $114
Jun 6, 2021 $0.00139
+1.19%
$-- $28
Jun 5, 2021 $0.00137
-66.28%
$-- $31
Jun 4, 2021 $0.00408
-0.63%
$-- $4
May 30, 2021 $0.00396
-0.69%
$-- $1
May 28, 2021 $0.00441
-1.12%
$-- $231
May 27, 2021 $0.00446
+186.18%
$-- $234
May 26, 2021 $0.00156
+3.85%
$-- $0
May 25, 2021 $0.0015
-68.69%
$-- $0
Download