Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clic.world Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2 $0.00545
-1.11%
$-- $0
Jul 26 $0.00551
-29.82%
$-- $174
Jul 19 $0.00784
-5.59%
$-- $182
Jul 12 $0.00831
-2.46%
$-- $1,915
Jul 5 $0.00852
+219.23%
$-- $945
Jun 28 $0.00267
+1.36%
$-- $31
Jun 21 $0.00129
-9.10%
$-- $13
Jun 14 $0.00168
+8.31%
$-- $61
Jun 7 $0.00328
-3.46%
$-- $184
May 31 $0.00139
-66.11%
$-- $63
May 24 $0.00396
+210.28%
$-- $528
May 17 $0.00226
-54.47%
$-- $275
May 10 $0.00503
-43.05%
$-- $242
May 3 $0.00951
+170.66%
$-- $429
Apr 26 $0.00539
+206.18%
$-- $712
Apr 19 $0.00414
-25.96%
$-- $198
Apr 12 $0.00594
-45.59%
$-- $610
Apr 5 $0.0121
+484.02%
$-- $1,045
Mar 29 $0.0131
-36.79%
$-- $757
Mar 22 $0.0207
-14.99%
$-- $59
Mar 15 $0.0244
+3.71%
$-- $266
Mar 8 $0.0235
-61.80%
$-- $6,369
Mar 1 $0.0616
+1.84%
$-- $4,747
Feb 22 $0.0727
-27.31%
$-- $54
Feb 15 $0.1
+97.75%
$-- $388
Jan 18 $0.000272
-89.90%
$-- $141
Jan 11 $0.00269
-52.30%
$-- $155
Jan 4 $0.00578
+112.00%
$-- $357
Dec 28 $0.00533
+5.69%
$-- $0
Dec 21 $0.00351
-10.40%
$-- $0
Dec 14 $0.00388
+11.54%
$-- $511
Nov 30 $0.00218
-88.14%
$-- $1
Nov 23 $0.00245
-88.02%
$-- $311
Nov 9 $0.0256
+57.08%
$-- $154
Nov 2 $0.00601
-45.37%
$-- $52
Oct 26 $0.00554
-73.36%
$-- $18
Oct 19 $0.0198
+298.51%
$-- $367
Oct 12 $0.00408
-18.84%
$-- $560
Oct 5 $0.00503
+358.07%
$-- $836
Sep 28 $0.0011
+398.66%
$-- $618
Sep 21 $0.000365
-52.69%
$-- $7
Sep 14 $0.000771
+1.17K%
$-- $14
Aug 3 $0.000105
+2.09%
$-- $1
Jul 27 $0.000103
-95.68%
$-- $9
Jul 20 $0.00247
+2.88%
$-- $11
Jul 13 $0.00804
-2.93%
$-- $207
Jul 6 $0.00625
+185.49%
$-- $138
May 11 $0.00158
-1.50%
$-- $0
May 4 $0.0016
+1.42%
$-- $0
Apr 27 $0.00332
+11.99%
$-- $0
Download