clic.world Historical Data

CLIX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00479
+274.87%
$ -- $ 62
May 23, 2021 $ 0.00226
-17.34%
$ -- $ 54
May 22, 2021 $ 0.00274
-2.84%
$ -- $ 65
May 20, 2021 $ 0.00413
+13.36%
$ -- $ 12
May 19, 2021 $ 0.00364
-52.15%
$ -- $ 26
May 18, 2021 $ 0.00762
+17.90%
$ -- $ 12
May 17, 2021 $ 0.00696
+40.20%
$ -- $ 105
May 16, 2021 $ 0.00503
+4.66%
$ -- $ 91
May 15, 2021 $ 0.00481
+2.53%
$ -- $ 43
May 14, 2021 $ 0.00469
+4.39%
$ -- $ 0
May 13, 2021 $ 0.00449
-26.71%
$ -- $ 49
May 12, 2021 $ 0.00615
+25.84%
$ -- $ 42
May 11, 2021 $ 0.00489
-39.45%
$ -- $ 6
May 10, 2021 $ 0.00807
-8.60%
$ -- $ 10
May 8, 2021 $ 0.00951
+0.40%
$ -- $ 45
May 7, 2021 $ 0.00947
-3.88%
$ -- $ 45
May 6, 2021 $ 0.00986
+11.68%
$ -- $ 337
May 5, 2021 $ 0.00333
+5.80%
$ -- $ 1
May 4, 2021 $ 0.00315
-9.41%
$ -- $ 1
May 3, 2021 $ 0.00348
-1.12%
$ -- $ 0
May 2, 2021 $ 0.00539
+0.17%
$ -- $ 0
May 1, 2021 $ 0.00538
-32.69%
$ -- $ 0
Apr 30, 2021 $ 0.008
+62.58%
$ -- $ 212
Apr 29, 2021 $ 0.00492
-0.76%
$ -- $ 0
Apr 28, 2021 $ 0.00496
-2.50%
$ -- $ 10
Apr 27, 2021 $ 0.00508
+15.40%
$ -- $ 9
Apr 26, 2021 $ 0.0044
+150.13%
$ -- $ 480
Apr 24, 2021 $ 0.00414
+1.56%
$ -- $ 1
Apr 23, 2021 $ 0.00408
+154.43%
$ -- $ 1
Apr 22, 2021 $ 0.0016
-54.29%
$ -- $ 20
Apr 21, 2021 $ 0.00351
-26.19%
$ -- $ 5
Apr 20, 2021 $ 0.00475
-5.32%
$ -- $ 94
Apr 19, 2021 $ 0.00502
-10.31%
$ -- $ 77
Apr 18, 2021 $ 0.00594
-1.04%
$ -- $ 92
Apr 17, 2021 $ 0.006
+250.60%
$ -- $ 93
Apr 16, 2021 $ 0.00171
-82.37%
$ -- $ 309
Apr 15, 2021 $ 0.00971
-0.35%
$ -- $ 5
Apr 14, 2021 $ 0.00974
-14.54%
$ -- $ 85
Apr 13, 2021 $ 0.0114
+4.19%
$ -- $ 11
Apr 12, 2021 $ 0.0109
+0.20%
$ -- $ 15
Apr 11, 2021 $ 0.0121
+6.32%
$ -- $ 6
Apr 10, 2021 $ 0.0114
+743.25%
$ -- $ 6
Apr 9, 2021 $ 0.00135
+0.48%
$ -- $ 166
Apr 8, 2021 $ 0.0122
-0.53%
$ -- $ 239
Apr 7, 2021 $ 0.0123
-12.69%
$ -- $ 241
Apr 6, 2021 $ 0.0141
+579.48%
$ -- $ 386
Apr 4, 2021 $ 0.0131
+5.07%
$ -- $ 15
Apr 3, 2021 $ 0.0125
-36.23%
$ -- $ 14
Apr 2, 2021 $ 0.0195
+1,891.49%
$ -- $ 330
Apr 1, 2021 $ 0.000981
-93.83%
$ -- $ 0