clic.world Historical Data

CLIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00232
-1.68%
$ -- $ 2
Apr 6 $ 0.00236
+98.17%
$ -- $ 5
Mar 30 $ 0.00101
+6.73%
$ -- $ 0.1
Mar 23 $ 0.00095
-4.04%
$ -- $ 0
Mar 9 $ 0.000206
+2.24%
$ -- $ 0
Mar 2 $ 0.000202
-17.34%
$ -- $ 0
Feb 3 $ 0.0033
+0.09%
$ -- $ 0.1
Jan 27 $ 0.00287
+10.65%
$ -- $ 6
Jan 20 $ 0.00259
+816.13%
$ -- $ 0
Jan 13 $ 0.0₅619
-97.46%
$ -- $ 16
Dec 30 $ 0.0000456
-80.25%
$ -- $ 0.1
Dec 23 $ 0.0000461
+1.79%
$ -- $ 4
Dec 9 $ 0.000513
-80.84%
$ -- $ 6
Dec 2 $ 0.000558
-75.19%
$ -- $ 19
Nov 25 $ 0.000589
-74.18%
$ -- $ 12
Nov 18 $ 0.00228
+57.50%
$ -- $ 11
Download