clic.world Historical Data

CLIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000878
-93.47%
$ -- $ 92
Mar 29, 2021 $ 0.0134
-35.05%
$ -- $ 306
Mar 28, 2021 $ 0.0207
-0.89%
$ -- $ 10
Mar 27, 2021 $ 0.0209
-0.27%
$ -- $ 3
Mar 26, 2021 $ 0.0215
+1.11%
$ -- $ 7
Mar 25, 2021 $ 0.0213
-2.35%
$ -- $ 6
Mar 24, 2021 $ 0.0218
-8.02%
$ -- $ 2
Mar 23, 2021 $ 0.0237
+127.01%
$ -- $ 15
Mar 22, 2021 $ 0.0104
-57.17%
$ -- $ 17
Mar 21, 2021 $ 0.0244
-2.53%
$ -- $ 15
Mar 20, 2021 $ 0.025
+5.14%
$ -- $ 0
Mar 19, 2021 $ 0.0238
-0.12%
$ -- $ 56
Mar 18, 2021 $ 0.0238
-1.93%
$ -- $ 1
Mar 17, 2021 $ 0.0243
+1.60%
$ -- $ 3
Mar 16, 2021 $ 0.0239
+3.25%
$ -- $ 102
Mar 15, 2021 $ 0.0231
-1.59%
$ -- $ 89
Mar 14, 2021 $ 0.0235
+121.30%
$ -- $ 78
Mar 13, 2021 $ 0.0106
-54.39%
$ -- $ 43
Mar 12, 2021 $ 0.0233
-4.10%
$ -- $ 67
Mar 11, 2021 $ 0.0243
+37.19%
$ -- $ 82
Mar 10, 2021 $ 0.0177
-52.22%
$ -- $ 172
Mar 9, 2021 $ 0.0371
-49.26%
$ -- $ 761
Mar 8, 2021 $ 0.0731
+18.71%
$ -- $ 5,166
Mar 7, 2021 $ 0.0616
-4.41%
$ -- $ 1,432
Mar 6, 2021 $ 0.0644
+285.89%
$ -- $ 1,248
Mar 5, 2021 $ 0.0167
-59.71%
$ -- $ 47
Mar 4, 2021 $ 0.0415
-1.90%
$ -- $ 603
Mar 3, 2021 $ 0.0423
-32.89%
$ -- $ 1,405
Mar 2, 2021 $ 0.063
+4.20%
$ -- $ 13
Feb 27, 2021 $ 0.0727
+0.80%
$ -- $ 5
Feb 26, 2021 $ 0.0721
+4.68%
$ -- $ 4
Feb 25, 2021 $ 0.069
-4.73%
$ -- $ 0
Feb 23, 2021 $ 0.0199
-14.85%
$ -- $ 20
Feb 22, 2021 $ 0.0234
-76.63%
$ -- $ 25
Feb 21, 2021 $ 0.1
+84.41%
$ -- $ 10
Feb 20, 2021 $ 0.0542
-5.53%
$ -- $ 1
Feb 17, 2021 $ 0.0486
-0.29%
$ -- $ 188
Feb 16, 2021 $ 0.0487
+1.26%
$ -- $ 189
Feb 15, 2021 $ 0.0481
-4.83%
$ -- $ 0
Jan 24, 2021 $ 0.000272
-1.84%
$ -- $ 34
Jan 20, 2021 $ 0.000343
-3.30%
$ -- $ 3
Jan 19, 2021 $ 0.000356
-0.95%
$ -- $ 3
Jan 18, 2021 $ 0.00272
+0.95%
$ -- $ 101
Jan 17, 2021 $ 0.00269
+362.15%
$ -- $ 100
Jan 16, 2021 $ 0.000583
-89.73%
$ -- $ 47
Jan 15, 2021 $ 0.00567
-3.88%
$ -- $ 5
Jan 12, 2021 $ 0.00594
+8.93%
$ -- $ 2
Jan 11, 2021 $ 0.00547
-3.15%
$ -- $ 1
Jan 9, 2021 $ 0.00578
-3.19%
$ -- $ 3
Jan 8, 2021 $ 0.00598
+12.32%
$ -- $ 3