Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clic.world Historical Data

CLIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.00333
-1.08%
$-- $136
Jan 6, 2021 $0.00337
+23.53%
$-- $215
Jan 1, 2021 $0.00533
+4.14%
$-- $0
Dec 31, 2020 $0.00512
+1.56%
$-- $0
Dec 24, 2020 $0.00351
+23.97%
$-- $0
Dec 23, 2020 $0.00278
-14.04%
$-- $0
Dec 22, 2020 $0.00356
-0.99%
$-- $0
Dec 21, 2020 $0.00365
-6.80%
$-- $0
Dec 20, 2020 $0.00388
+65.41%
$-- $82
Dec 19, 2020 $0.00238
-1.13%
$-- $0
Dec 18, 2020 $0.00401
+1.53%
$-- $4
Dec 17, 2020 $0.0041
+6.78%
$-- $0
Dec 16, 2020 $0.00386
+18.40%
$-- $87
Dec 15, 2020 $0.00338
-49.77%
$-- $171
Dec 14, 2020 $0.00339
-2.50%
$-- $168
Dec 5, 2020 $0.00218
+3.40%
$-- $0
Dec 4, 2020 $0.00207
-11.43%
$-- $0
Dec 3, 2020 $0.00234
-87.26%
$-- $1
Nov 29, 2020 $0.00245
-3.59%
$-- $1
Nov 28, 2020 $0.00254
-75.29%
$-- $1
Nov 27, 2020 $0.00534
-68.03%
$-- $85
Nov 26, 2020 $0.0167
+184.56%
$-- $159
Nov 25, 2020 $0.00587
-71.30%
$-- $64
Nov 10, 2020 $0.0256
+0.52%
$-- $1
Nov 9, 2020 $0.0255
+56.31%
$-- $153
Nov 7, 2020 $0.00601
+1.15%
$-- $23
Nov 6, 2020 $0.00594
+4.42%
$-- $23
Nov 5, 2020 $0.00569
-76.21%
$-- $3
Nov 3, 2020 $0.0248
-0.50%
$-- $2
Nov 2, 2020 $0.025
+126.94%
$-- $2
Nov 1, 2020 $0.00554
-79.61%
$-- $13
Oct 31, 2020 $0.0272
+0.35%
$-- $2
Oct 28, 2020 $0.00782
-4.52%
$-- $0.1
Oct 27, 2020 $0.00819
+0.87%
$-- $0.1
Oct 26, 2020 $0.00813
-60.89%
$-- $3
Oct 25, 2020 $0.0198
+15.68%
$-- $93
Oct 24, 2020 $0.0252
+200.85%
$-- $137
Oct 23, 2020 $0.00839
+40.08%
$-- $36
Oct 22, 2020 $0.00523
-10.85%
$-- $9
Oct 21, 2020 $0.00587
-79.26%
$-- $0
Oct 20, 2020 $0.0283
-5.16%
$-- $0
Oct 19, 2020 $0.0298
+500.01%
$-- $91
Oct 17, 2020 $0.00408
+3.51%
$-- $151
Oct 16, 2020 $0.00394
-33.57%
$-- $144
Oct 15, 2020 $0.00593
+1.34%
$-- $261
Oct 13, 2020 $0.00504
+0.01%
$-- $2
Oct 12, 2020 $0.00504
+0.42%
$-- $2
Oct 11, 2020 $0.00503
+161.74%
$-- $614
Oct 10, 2020 $0.00192
+9.94%
$-- $174
Oct 8, 2020 $0.00108
-0.67%
$-- $23