Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clic.world Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00545
-0.37%
$-- $0.1
Aug 2, 2021 $0.00547
-0.73%
$-- $0
Aug 1, 2021 $0.00551
+92.81%
$-- $138
Jul 28, 2021 $0.00768
+4.33%
$-- $0
Jul 27, 2021 $0.00735
+0.38%
$-- $0
Jul 26, 2021 $0.00732
-6.78%
$-- $35
Jul 25, 2021 $0.00784
-16.14%
$-- $40
Jul 24, 2021 $0.00935
-0.68%
$-- $0
Jul 23, 2021 $0.00941
+78.44%
$-- $72
Jul 22, 2021 $0.00528
+16.13%
$-- $19
Jul 21, 2021 $0.00454
+1.08%
$-- $0.1
Jul 20, 2021 $0.00424
-0.73%
$-- $0.1
Jul 19, 2021 $0.00428
-48.55%
$-- $51
Jul 18, 2021 $0.00831
-10.59%
$-- $46
Jul 17, 2021 $0.0093
+19.33%
$-- $320
Jul 16, 2021 $0.00779
+30.20%
$-- $656
Jul 15, 2021 $0.00598
+3.42%
$-- $0
Jul 14, 2021 $0.00805
+3.94%
$-- $19
Jul 13, 2021 $0.00774
+359.86%
$-- $874
Jul 12, 2021 $0.00867
+1.70%
$-- $0.00001
Jul 11, 2021 $0.00852
+395.88%
$-- $5
Jul 9, 2021 $0.00286
+0.22%
$-- $369
Jul 8, 2021 $0.00285
+62.10%
$-- $365
Jul 7, 2021 $0.00161
+1.72%
$-- $22
Jul 6, 2021 $0.00158
-37.83%
$-- $22
Jul 5, 2021 $0.00255
-4.53%
$-- $163
Jul 4, 2021 $0.00267
+1.30%
$-- $8
Jul 3, 2021 $0.00264
+0.88%
$-- $8
Jul 2, 2021 $0.00257
-4.62%
$-- $4
Jul 1, 2021 $0.0027
+2.81%
$-- $10
Jun 28, 2021 $0.00264
+0.11%
$-- $1
Jun 26, 2021 $0.00129
-3.98%
$-- $6
Jun 25, 2021 $0.00134
-5.28%
$-- $7
Jun 16, 2021 $0.00168
+0.70%
$-- $31
Jun 15, 2021 $0.00167
+7.58%
$-- $30
Jun 13, 2021 $0.00328
-0.07%
$-- $8
Jun 12, 2021 $0.00328
+3.15%
$-- $8
Jun 11, 2021 $0.00318
-5.97%
$-- $0
Jun 10, 2021 $0.00339
+16.72%
$-- $1
Jun 9, 2021 $0.0029
+3.49%
$-- $15
Jun 8, 2021 $0.0028
+1.43%
$-- $36
Jun 7, 2021 $0.00276
-18.59%
$-- $114
Jun 6, 2021 $0.00139
+1.19%
$-- $28
Jun 5, 2021 $0.00137
-66.28%
$-- $31
Jun 4, 2021 $0.00408
-0.63%
$-- $4
May 30, 2021 $0.00396
-0.69%
$-- $1
May 28, 2021 $0.00441
-1.12%
$-- $231
May 27, 2021 $0.00446
+186.18%
$-- $234
May 26, 2021 $0.00156
+3.85%
$-- $0
May 25, 2021 $0.0015
-68.69%
$-- $0
Download