clic.world Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00545
-0.37%
$ -- $ 0.1
Aug 2, 2021 $ 0.00547
-0.73%
$ -- $ 0
Aug 1, 2021 $ 0.00551
+92.81%
$ -- $ 138
Jul 28, 2021 $ 0.00768
+4.33%
$ -- $ 0
Jul 27, 2021 $ 0.00735
+0.38%
$ -- $ 0
Jul 26, 2021 $ 0.00732
-6.78%
$ -- $ 35
Jul 25, 2021 $ 0.00784
-16.14%
$ -- $ 40
Jul 24, 2021 $ 0.00935
-0.68%
$ -- $ 0
Jul 23, 2021 $ 0.00941
+78.44%
$ -- $ 72
Jul 22, 2021 $ 0.00528
+16.13%
$ -- $ 19
Jul 21, 2021 $ 0.00454
+1.08%
$ -- $ 0.1
Jul 20, 2021 $ 0.00424
-0.73%
$ -- $ 0.1
Jul 19, 2021 $ 0.00428
-48.55%
$ -- $ 51
Jul 18, 2021 $ 0.00831
-10.59%
$ -- $ 46
Jul 17, 2021 $ 0.0093
+19.33%
$ -- $ 320
Jul 16, 2021 $ 0.00779
+30.20%
$ -- $ 656
Jul 15, 2021 $ 0.00598
+3.42%
$ -- $ 0
Jul 14, 2021 $ 0.00805
+3.94%
$ -- $ 19
Jul 13, 2021 $ 0.00774
+359.86%
$ -- $ 874
Jul 12, 2021 $ 0.00867
+1.70%
$ -- $ 0.00001
Jul 11, 2021 $ 0.00852
+395.88%
$ -- $ 5
Jul 9, 2021 $ 0.00286
+0.22%
$ -- $ 369
Jul 8, 2021 $ 0.00285
+62.10%
$ -- $ 365
Jul 7, 2021 $ 0.00161
+1.72%
$ -- $ 22
Jul 6, 2021 $ 0.00158
-37.83%
$ -- $ 22
Jul 5, 2021 $ 0.00255
-4.53%
$ -- $ 163
Jul 4, 2021 $ 0.00267
+1.30%
$ -- $ 8
Jul 3, 2021 $ 0.00264
+0.88%
$ -- $ 8
Jul 2, 2021 $ 0.00257
-4.62%
$ -- $ 4
Jul 1, 2021 $ 0.0027
+2.81%
$ -- $ 10
Jun 28, 2021 $ 0.00264
+0.11%
$ -- $ 1
Jun 26, 2021 $ 0.00129
-3.98%
$ -- $ 6
Jun 25, 2021 $ 0.00134
-5.28%
$ -- $ 7
Jun 16, 2021 $ 0.00168
+0.70%
$ -- $ 31
Jun 15, 2021 $ 0.00167
+7.58%
$ -- $ 30
Jun 13, 2021 $ 0.00328
-0.07%
$ -- $ 8
Jun 12, 2021 $ 0.00328
+3.15%
$ -- $ 8
Jun 11, 2021 $ 0.00318
-5.97%
$ -- $ 0
Jun 10, 2021 $ 0.00339
+16.72%
$ -- $ 1
Jun 9, 2021 $ 0.0029
+3.49%
$ -- $ 15
Jun 8, 2021 $ 0.0028
+1.43%
$ -- $ 36
Jun 7, 2021 $ 0.00276
-18.59%
$ -- $ 114
Jun 6, 2021 $ 0.00139
+1.19%
$ -- $ 28
Jun 5, 2021 $ 0.00137
-66.28%
$ -- $ 31
Jun 4, 2021 $ 0.00408
-0.63%
$ -- $ 4
May 30, 2021 $ 0.00396
-0.69%
$ -- $ 1
May 28, 2021 $ 0.00441
-1.12%
$ -- $ 231
May 27, 2021 $ 0.00446
+186.18%
$ -- $ 234
May 26, 2021 $ 0.00156
+3.85%
$ -- $ 0
May 25, 2021 $ 0.0015
-68.69%
$ -- $ 0
Download