Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEGO Historical Data

PG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.25
+6.56%
$-- $52
Jun 18, 2024 $0.235
-16.18%
$-- $94
Jun 17, 2024 $0.28
+2.27%
$-- $1,144
Jun 16, 2024 $0.274
-6.87%
$-- $23,029
Jun 15, 2024 $0.294
+3.16%
$-- $20,159
Jun 14, 2024 $0.285
+1.60%
$-- $673
Jun 13, 2024 $0.28
-0.88%
$-- $80,346
Jun 12, 2024 $0.283
+7.57%
$-- $12,594
Jun 11, 2024 $0.263
+16.22%
$-- $358
Jun 10, 2024 $0.226
-9.44%
$-- $803
Jun 9, 2024 $0.25
+0.85%
$-- $1,250
Jun 8, 2024 $0.248
-1.67%
$-- $121,549
Jun 7, 2024 $0.252
+3.24%
$-- $187,009
Jun 6, 2024 $0.245
+2.08%
$-- $179,550
Jun 5, 2024 $0.24
+0.00%
$-- $191,622
Jun 4, 2024 $0.24
-0.83%
$-- $186,510
Jun 3, 2024 $0.242
+2.98%
$-- $121,902
Jun 2, 2024 $0.235
+7.80%
$-- $198,976
Jun 1, 2024 $0.218
-3.54%
$-- $172,652
May 31, 2024 $0.226
-0.88%
$-- $182,352
May 30, 2024 $0.228
-2.15%
$-- $144,878
May 29, 2024 $0.233
+8.37%
$-- $135,389
May 28, 2024 $0.215
+1.90%
$-- $165,023
May 27, 2024 $0.211
+15.30%
$-- $142,021
May 26, 2024 $0.183
-17.57%
$-- $160,614
May 25, 2024 $0.222
-2.20%
$-- $186,703
May 24, 2024 $0.227
-5.02%
$-- $169,554
May 23, 2024 $0.239
+2.09%
$-- $231,079
May 22, 2024 $0.234
+0.04%
$-- $182,028
May 21, 2024 $0.234
-8.24%
$-- $214,863
May 20, 2024 $0.255
-4.49%
$-- $227,701
May 19, 2024 $0.267
-1.84%
$-- $153,220
May 18, 2024 $0.272
-0.37%
$-- $254,337
May 17, 2024 $0.273
-2.85%
$-- $283,578
May 16, 2024 $0.281
-5.80%
$-- $50
May 15, 2024 $0.298
-3.31%
$-- $18
May 14, 2024 $0.308
-1.44%
$-- $122,592
May 13, 2024 $0.313
-3.40%
$-- $264,290
May 12, 2024 $0.324
+0.31%
$-- $236,671
May 11, 2024 $0.323
+0.31%
$-- $177,464
May 10, 2024 $0.322
+0.00%
$-- $184,974
May 9, 2024 $0.322
-2.13%
$-- $116,753
May 8, 2024 $0.329
+0.00%
$-- $161,267
May 7, 2024 $0.329
-0.90%
$-- $113,702
May 6, 2024 $0.332
-0.30%
$-- $193,165
May 5, 2024 $0.333
-1.19%
$-- $236,248
May 4, 2024 $0.337
-0.30%
$-- $438,761
May 3, 2024 $0.339
+2.11%
$-- $409,562
May 2, 2024 $0.332
+4.08%
$-- $285,308
May 1, 2024 $0.319
-3.33%
$-- $342,141
Download