PEGO Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.25
+6.56%
$ -- $ 52
Jun 18, 2024 $ 0.235
-16.18%
$ -- $ 94
Jun 17, 2024 $ 0.28
+2.27%
$ -- $ 1,144
Jun 16, 2024 $ 0.274
-6.87%
$ -- $ 23,029
Jun 15, 2024 $ 0.294
+3.16%
$ -- $ 20,159
Jun 14, 2024 $ 0.285
+1.60%
$ -- $ 673
Jun 13, 2024 $ 0.28
-0.88%
$ -- $ 80,346
Jun 12, 2024 $ 0.283
+7.57%
$ -- $ 12,594
Jun 11, 2024 $ 0.263
+16.22%
$ -- $ 358
Jun 10, 2024 $ 0.226
-9.44%
$ -- $ 803
Jun 9, 2024 $ 0.25
+0.85%
$ -- $ 1,250
Jun 8, 2024 $ 0.248
-1.67%
$ -- $ 121,549
Jun 7, 2024 $ 0.252
+3.24%
$ -- $ 187,009
Jun 6, 2024 $ 0.245
+2.08%
$ -- $ 179,550
Jun 5, 2024 $ 0.24
+0.00%
$ -- $ 191,622
Jun 4, 2024 $ 0.24
-0.83%
$ -- $ 186,510
Jun 3, 2024 $ 0.242
+2.98%
$ -- $ 121,902
Jun 2, 2024 $ 0.235
+7.80%
$ -- $ 198,976
Jun 1, 2024 $ 0.218
-3.54%
$ -- $ 172,652
May 31, 2024 $ 0.226
-0.88%
$ -- $ 182,352
May 30, 2024 $ 0.228
-2.15%
$ -- $ 144,878
May 29, 2024 $ 0.233
+8.37%
$ -- $ 135,389
May 28, 2024 $ 0.215
+1.90%
$ -- $ 165,023
May 27, 2024 $ 0.211
+15.30%
$ -- $ 142,021
May 26, 2024 $ 0.183
-17.57%
$ -- $ 160,614
May 25, 2024 $ 0.222
-2.20%
$ -- $ 186,703
May 24, 2024 $ 0.227
-5.02%
$ -- $ 169,554
May 23, 2024 $ 0.239
+2.09%
$ -- $ 231,079
May 22, 2024 $ 0.234
+0.04%
$ -- $ 182,028
May 21, 2024 $ 0.234
-8.24%
$ -- $ 214,863
May 20, 2024 $ 0.255
-4.49%
$ -- $ 227,701
May 19, 2024 $ 0.267
-1.84%
$ -- $ 153,220
May 18, 2024 $ 0.272
-0.37%
$ -- $ 254,337
May 17, 2024 $ 0.273
-2.85%
$ -- $ 283,578
May 16, 2024 $ 0.281
-5.80%
$ -- $ 50
May 15, 2024 $ 0.298
-3.31%
$ -- $ 18
May 14, 2024 $ 0.308
-1.44%
$ -- $ 122,592
May 13, 2024 $ 0.313
-3.40%
$ -- $ 264,290
May 12, 2024 $ 0.324
+0.31%
$ -- $ 236,671
May 11, 2024 $ 0.323
+0.31%
$ -- $ 177,464
May 10, 2024 $ 0.322
+0.00%
$ -- $ 184,974
May 9, 2024 $ 0.322
-2.13%
$ -- $ 116,753
May 8, 2024 $ 0.329
+0.00%
$ -- $ 161,267
May 7, 2024 $ 0.329
-0.90%
$ -- $ 113,702
May 6, 2024 $ 0.332
-0.30%
$ -- $ 193,165
May 5, 2024 $ 0.333
-1.19%
$ -- $ 236,248
May 4, 2024 $ 0.337
-0.30%
$ -- $ 438,761
May 3, 2024 $ 0.339
+2.11%
$ -- $ 409,562
May 2, 2024 $ 0.332
+4.08%
$ -- $ 285,308
May 1, 2024 $ 0.319
-3.33%
$ -- $ 342,141
Download