PEGO Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.25
+10.62%
$ -- $ 1.5 million
May 2024 $ 0.226
-31.52%
$ -- $ 6.12 million
Apr 2024 $ 0.33
-10.07%
$ -- $ 7 million
Mar 2024 $ 0.367
-30.90%
$ -- $ 11.3 million
Feb 2024 $ 0.532
-23.15%
$ -- $ 2.84 million
Jan 2024 $ 0.692
+39.57%
$ -- $ 4.25 million
Dec 2023 $ 0.496
-0.70%
$ -- $ 10.76 million
Nov 2023 $ 0.499
-9.69%
$ -- $ 29.88 million
Oct 2023 $ 0.553
-28.95%
$ -- $ 59.27 million
Sep 2023 $ 0.779
-57.09%
$ -- $ 86.81 million
Aug 2023 $ 1.82
-42.82%
$ -- $ 217.02 million
Jul 2023 $ 3.18
+60.08%
$ -- $ 180.27 million
Download