Coinranking
PEGO Historical Data
PG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.25 | -8.66% | ||
| Jun 10 | $0.294 | +17.61% | ||
| Jun 3 | $0.248 | +5.45% | ||
| May 27 | $0.235 | +28.42% | ||
| May 20 | $0.222 | -16.85% | ||
| May 13 | $0.272 | -16.05% | ||
| May 6 | $0.323 | -3.00% | ||
| Apr 29 | $0.333 | +0.30% | ||
| Apr 22 | $0.327 | -8.66% | ||
| Apr 15 | $0.355 | -6.74% | ||
| Apr 8 | $0.379 | +12.10% | ||
| Apr 1 | $0.344 | -6.26% | ||
| Mar 25 | $0.337 | -9.65% | ||
| Mar 18 | $0.362 | -16.78% | ||
| Mar 11 | $0.404 | -16.53% | ||
| Mar 4 | $0.498 | -1.97% | ||
| Feb 26 | $0.508 | -3.23% | ||
| Feb 19 | $0.525 | -8.82% | ||
| Feb 12 | $0.576 | -20.09% | ||
| Feb 5 | $0.736 | +14.73% | ||
| Jan 29 | $0.642 | -11.40% | ||
| Jan 22 | $0.772 | +7.39% | ||
| Jan 15 | $0.636 | +31.43% | ||
| Jan 8 | $0.536 | -7.54% | ||
| Jan 1 | $0.59 | +19.02% | ||
| Dec 25 | $0.507 | +32.48% | ||
| Dec 18 | $0.397 | -9.84% | ||
| Dec 11 | $0.466 | -9.63% | ||
| Dec 4 | $0.499 | +1.12% | ||
| Nov 27 | $0.495 | -1.75% | ||
| Nov 20 | $0.526 | -6.50% | ||
| Nov 13 | $0.553 | +12.60% | ||
| Nov 6 | $0.486 | -0.26% | ||
| Oct 30 | $0.488 | -13.80% | ||
| Oct 23 | $0.565 | -6.52% | ||
| Oct 16 | $0.604 | -15.14% | ||
| Oct 9 | $0.744 | -8.81% | ||
| Oct 2 | $0.812 | +10.47% | ||
| Sep 25 | $0.74 | -4.73% | ||
| Sep 18 | $0.87 | -10.82% | ||
| Sep 11 | $0.987 | -17.19% | ||
| Sep 4 | $1.28 | -27.75% | ||
| Aug 28 | $1.77 | -1.46% | ||
| Aug 21 | $1.98 | -10.94% | ||
| Aug 14 | $2.1 | -12.48% | ||
| Aug 7 | $2.18 | -12.97% | ||
| Jul 31 | $2.5 | -22.05% | ||
| Jul 24 | $3.21 | +9.70% | ||
| Jul 17 | $2.93 | +1.05% | ||
| Jul 10 | $2.91 | -13.43% | ||
Previous Next