PEGO Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.25
-8.66%
$ -- $ 1,291
Jun 10 $ 0.294
+17.61%
$ -- $ 114,933
Jun 3 $ 0.248
+5.45%
$ -- $ 988,142
May 27 $ 0.235
+28.42%
$ -- $ 1.14 million
May 20 $ 0.222
-16.85%
$ -- $ 1.21 million
May 13 $ 0.272
-16.05%
$ -- $ 924,865
May 6 $ 0.323
-3.00%
$ -- $ 947,325
Apr 29 $ 0.333
+0.30%
$ -- $ 2.3 million
Apr 22 $ 0.327
-8.66%
$ -- $ 1.73 million
Apr 15 $ 0.355
-6.74%
$ -- $ 484,671
Apr 8 $ 0.379
+12.10%
$ -- $ 1.74 million
Apr 1 $ 0.344
-6.26%
$ -- $ 1.67 million
Mar 25 $ 0.337
-9.65%
$ -- $ 1.84 million
Mar 18 $ 0.362
-16.78%
$ -- $ 2.29 million
Mar 11 $ 0.404
-16.53%
$ -- $ 4.32 million
Mar 4 $ 0.498
-1.97%
$ -- $ 1.38 million
Feb 26 $ 0.508
-3.23%
$ -- $ 578,048
Feb 19 $ 0.525
-8.82%
$ -- $ 370,750
Feb 12 $ 0.576
-20.09%
$ -- $ 349,165
Feb 5 $ 0.736
+14.73%
$ -- $ 1.1 million
Jan 29 $ 0.642
-11.40%
$ -- $ 813,835
Jan 22 $ 0.772
+7.39%
$ -- $ 1.46 million
Jan 15 $ 0.636
+31.43%
$ -- $ 553,352
Jan 8 $ 0.536
-7.54%
$ -- $ 254,248
Jan 1 $ 0.59
+19.02%
$ -- $ 1.11 million
Dec 25 $ 0.507
+32.48%
$ -- $ 2.02 million
Dec 18 $ 0.397
-9.84%
$ -- $ 487,819
Dec 11 $ 0.466
-9.63%
$ -- $ 1.94 million
Dec 4 $ 0.499
+1.12%
$ -- $ 4.76 million
Nov 27 $ 0.495
-1.75%
$ -- $ 5.88 million
Nov 20 $ 0.526
-6.50%
$ -- $ 5.88 million
Nov 13 $ 0.553
+12.60%
$ -- $ 6.16 million
Nov 6 $ 0.486
-0.26%
$ -- $ 6.2 million
Oct 30 $ 0.488
-13.80%
$ -- $ 6.42 million
Oct 23 $ 0.565
-6.52%
$ -- $ 11.5 million
Oct 16 $ 0.604
-15.14%
$ -- $ 11.61 million
Oct 9 $ 0.744
-8.81%
$ -- $ 12.14 million
Oct 2 $ 0.812
+10.47%
$ -- $ 17.15 million
Sep 25 $ 0.74
-4.73%
$ -- $ 9.37 million
Sep 18 $ 0.87
-10.82%
$ -- $ 6.43 million
Sep 11 $ 0.987
-17.19%
$ -- $ 18.75 million
Sep 4 $ 1.28
-27.75%
$ -- $ 28.68 million
Aug 28 $ 1.77
-1.46%
$ -- $ 41.96 million
Aug 21 $ 1.98
-10.94%
$ -- $ 42.61 million
Aug 14 $ 2.1
-12.48%
$ -- $ 39.86 million
Aug 7 $ 2.18
-12.97%
$ -- $ 29.76 million
Jul 31 $ 2.5
-22.05%
$ -- $ 70.08 million
Jul 24 $ 3.21
+9.70%
$ -- $ 64.52 million
Jul 17 $ 2.93
+1.05%
$ -- $ 29.7 million
Jul 10 $ 2.91
-13.43%
$ -- $ 32.79 million
Download