Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEGO Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.33
-0.90%
$-- $277,275
Apr 29, 2024 $0.333
+0.30%
$-- $313,022
Apr 28, 2024 $0.332
+1.53%
$-- $274,534
Apr 27, 2024 $0.327
-4.66%
$-- $229,734
Apr 26, 2024 $0.343
-0.92%
$-- $279,049
Apr 25, 2024 $0.346
-0.57%
$-- $303,120
Apr 24, 2024 $0.348
-1.97%
$-- $249,133
Apr 23, 2024 $0.355
+0.28%
$-- $306,270
Apr 22, 2024 $0.354
-1.12%
$-- $364,282
Apr 21, 2024 $0.359
+1.13%
$-- $278,554
Apr 20, 2024 $0.355
-2.47%
$-- $232,790
Apr 19, 2024 $0.364
+2.16%
$-- $1,386
Apr 18, 2024 $0.356
-6.43%
$-- $197
Apr 17, 2024 $0.381
+0.24%
$-- $60
Apr 16, 2024 $0.38
-4.79%
$-- $89,841
Apr 15, 2024 $0.4
+5.08%
$-- $160,396
Apr 14, 2024 $0.381
+0.44%
$-- $4,194
Apr 13, 2024 $0.379
-11.98%
$-- $174,745
Apr 12, 2024 $0.431
+17.97%
$-- $291,775
Apr 11, 2024 $0.365
+7.32%
$-- $316,354
Apr 10, 2024 $0.34
-0.56%
$-- $253,596
Apr 9, 2024 $0.342
+0.59%
$-- $304,308
Apr 8, 2024 $0.34
+0.56%
$-- $398,647
Apr 7, 2024 $0.338
-1.72%
$-- $232,071
Apr 6, 2024 $0.344
-1.99%
$-- $274,008
Apr 5, 2024 $0.351
+3.84%
$-- $285,250
Apr 4, 2024 $0.338
-3.43%
$-- $215,662
Apr 3, 2024 $0.35
+1.16%
$-- $351,279
Apr 2, 2024 $0.346
-0.86%
$-- $214,939
Apr 1, 2024 $0.349
-4.90%
$-- $328,446
Mar 31, 2024 $0.367
+8.89%
$-- $251,544
Mar 30, 2024 $0.337
+0.29%
$-- $334,982
Mar 29, 2024 $0.336
-4.27%
$-- $221,482
Mar 28, 2024 $0.351
-0.28%
$-- $231,071
Mar 27, 2024 $0.352
+0.57%
$-- $315,095
Mar 26, 2024 $0.35
-3.84%
$-- $339,401
Mar 25, 2024 $0.364
-2.41%
$-- $396,003
Mar 24, 2024 $0.373
+3.04%
$-- $267,897
Mar 23, 2024 $0.362
-0.82%
$-- $314,763
Mar 22, 2024 $0.365
-3.95%
$-- $430,766
Mar 21, 2024 $0.38
-2.56%
$-- $445,931
Mar 20, 2024 $0.39
+1.56%
$-- $431,099
Mar 19, 2024 $0.384
-6.11%
$-- $277,739
Mar 18, 2024 $0.409
-5.98%
$-- $394,610
Mar 17, 2024 $0.435
+7.68%
$-- $332,065
Mar 16, 2024 $0.404
+8.89%
$-- $417,087
Mar 15, 2024 $0.372
-2.73%
$-- $219,077
Mar 14, 2024 $0.382
-6.49%
$-- $567,992
Mar 13, 2024 $0.408
-1.21%
$-- $1 million
Mar 12, 2024 $0.412
-13.44%
$-- $1.06 million