Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEGO Historical Data

PG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.719
+12.70%
$-- $322,211
Jan 20, 2024 $0.636
+10.42%
$-- $448,716
Jan 19, 2024 $0.576
+11.71%
$-- $84,986
Jan 18, 2024 $0.516
-1.79%
$-- $9,156
Jan 17, 2024 $0.524
+1.33%
$-- $4,454
Jan 16, 2024 $0.517
-0.17%
$-- $332
Jan 15, 2024 $0.518
+7.05%
$-- $5,707
Jan 14, 2024 $0.484
-9.70%
$-- $104
Jan 13, 2024 $0.536
+3.98%
$-- $2,659
Jan 12, 2024 $0.515
+2.55%
$-- $44,177
Jan 11, 2024 $0.503
-9.86%
$-- $109,616
Jan 10, 2024 $0.558
-1.92%
$-- $931
Jan 9, 2024 $0.569
-2.17%
$-- $43,911
Jan 8, 2024 $0.581
+0.26%
$-- $52,954
Jan 7, 2024 $0.58
-1.76%
$-- $151,613
Jan 6, 2024 $0.59
+4.80%
$-- $393,395
Jan 5, 2024 $0.564
+10.37%
$-- $189,013
Jan 4, 2024 $0.51
+1.27%
$-- $146,420
Jan 3, 2024 $0.504
+4.35%
$-- $22,160
Jan 2, 2024 $0.483
-0.90%
$-- $100,534
Jan 1, 2024 $0.487
-1.73%
$-- $262,431
Dec 31, 2023 $0.496
-2.31%
$-- $208,179
Dec 30, 2023 $0.507
+4.23%
$-- $387,821
Dec 29, 2023 $0.487
+0.23%
$-- $325,589
Dec 28, 2023 $0.486
+0.98%
$-- $743,927
Dec 27, 2023 $0.482
+12.91%
$-- $496,485
Dec 26, 2023 $0.427
+9.52%
$-- $63,602
Dec 25, 2023 $0.39
+1.78%
$-- $3,323
Dec 24, 2023 $0.383
-3.45%
$-- $26,337
Dec 23, 2023 $0.397
-0.05%
$-- $70,034
Dec 22, 2023 $0.397
+8.24%
$-- $96,217
Dec 21, 2023 $0.367
+8.81%
$-- $67,489
Dec 20, 2023 $0.337
+2.96%
$-- $17,746
Dec 19, 2023 $0.327
-18.74%
$-- $88,652
Dec 18, 2023 $0.403
-8.45%
$-- $147,680
Dec 17, 2023 $0.441
-5.34%
$-- $395,967
Dec 16, 2023 $0.466
+0.41%
$-- $643,884
Dec 15, 2023 $0.464
-8.61%
$-- $225,723
Dec 14, 2023 $0.508
+1.18%
$-- $657,472
Dec 13, 2023 $0.502
-0.86%
$-- $7,548
Dec 12, 2023 $0.506
-6.78%
$-- $39,232
Dec 11, 2023 $0.543
+5.31%
$-- $370,191
Dec 10, 2023 $0.516
+3.24%
$-- $70,458
Dec 9, 2023 $0.499
-5.95%
$-- $125,490
Dec 8, 2023 $0.531
-3.50%
$-- $448,263
Dec 7, 2023 $0.55
+6.40%
$-- $1.29 million
Dec 6, 2023 $0.518
-4.53%
$-- $1.31 million
Dec 5, 2023 $0.543
+6.90%
$-- $277,099
Dec 4, 2023 $0.508
+2.92%
$-- $1.3 million
Dec 3, 2023 $0.495
+4.32%
$-- $581,493