Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEGO Historical Data

PG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.476
-4.39%
$-- $249,611
Dec 1, 2023 $0.498
-0.26%
$-- $16,049
Nov 30, 2023 $0.499
-0.97%
$-- $793,252
Nov 29, 2023 $0.504
+3.87%
$-- $1.22 million
Nov 28, 2023 $0.485
-0.94%
$-- $1.44 million
Nov 27, 2023 $0.489
-2.88%
$-- $1.59 million
Nov 26, 2023 $0.502
-4.56%
$-- $667,705
Nov 25, 2023 $0.526
-5.65%
$-- $63,139
Nov 24, 2023 $0.558
+0.42%
$-- $14,041
Nov 23, 2023 $0.556
-1.33%
$-- $1.4 million
Nov 22, 2023 $0.563
+2.27%
$-- $1.58 million
Nov 21, 2023 $0.551
+1.83%
$-- $1.58 million
Nov 20, 2023 $0.542
-3.71%
$-- $1.25 million
Nov 19, 2023 $0.561
+1.47%
$-- $1.31 million
Nov 18, 2023 $0.553
+0.16%
$-- $194,213
Nov 17, 2023 $0.553
-1.45%
$-- $1.13 million
Nov 16, 2023 $0.562
+9.90%
$-- $1.36 million
Nov 15, 2023 $0.508
+4.96%
$-- $1.12 million
Nov 14, 2023 $0.486
+0.89%
$-- $1.17 million
Nov 13, 2023 $0.479
-2.36%
$-- $1.19 million
Nov 12, 2023 $0.491
+1.48%
$-- $1.31 million
Nov 11, 2023 $0.486
-10.36%
$-- $689,711
Nov 10, 2023 $0.542
+22.39%
$-- $889,565
Nov 9, 2023 $0.441
+0.25%
$-- $1.33 million
Nov 8, 2023 $0.442
-4.58%
$-- $1.25 million
Nov 7, 2023 $0.463
-5.91%
$-- $967,182
Nov 6, 2023 $0.491
+0.74%
$-- $1.07 million
Nov 5, 2023 $0.488
+4.00%
$-- $658,160
Nov 4, 2023 $0.469
-2.49%
$-- $3,813
Nov 3, 2023 $0.481
+1.19%
$-- $412,522
Nov 2, 2023 $0.475
-3.47%
$-- $758,616
Nov 1, 2023 $0.494
-10.66%
$-- $1.48 million
Oct 31, 2023 $0.553
-2.73%
$-- $1.85 million
Oct 30, 2023 $0.569
+0.57%
$-- $1.25 million
Oct 29, 2023 $0.565
-3.75%
$-- $1.68 million
Oct 28, 2023 $0.585
-5.51%
$-- $1.81 million
Oct 27, 2023 $0.619
-2.07%
$-- $1.55 million
Oct 26, 2023 $0.632
+1.00%
$-- $951,386
Oct 25, 2023 $0.629
-4.60%
$-- $1.86 million
Oct 24, 2023 $0.658
+5.20%
$-- $2.19 million
Oct 23, 2023 $0.626
+3.53%
$-- $1.45 million
Oct 22, 2023 $0.604
-10.33%
$-- $1.6 million
Oct 21, 2023 $0.674
+3.58%
$-- $2.21 million
Oct 20, 2023 $0.651
+11.42%
$-- $1.5 million
Oct 19, 2023 $0.585
+5.05%
$-- $1.58 million
Oct 18, 2023 $0.559
-1.43%
$-- $1.42 million
Oct 17, 2023 $0.567
-15.97%
$-- $1.57 million
Oct 16, 2023 $0.674
-5.41%
$-- $1.73 million
Oct 15, 2023 $0.711
-4.37%
$-- $2.24 million
Oct 14, 2023 $0.744
+3.77%
$-- $1.93 million