Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEGO Historical Data

PG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.719
-3.90%
$-- $1.74 million
Oct 12, 2023 $0.749
-2.69%
$-- $1.94 million
Oct 11, 2023 $0.77
+0.75%
$-- $2.34 million
Oct 10, 2023 $0.763
-5.39%
$-- $2.02 million
Oct 9, 2023 $0.805
-1.31%
$-- $2.17 million
Oct 8, 2023 $0.812
-3.66%
$-- $2.19 million
Oct 7, 2023 $0.844
+2.25%
$-- $2.59 million
Oct 6, 2023 $0.825
+0.74%
$-- $2.15 million
Oct 5, 2023 $0.82
+0.43%
$-- $2.43 million
Oct 4, 2023 $0.816
+0.10%
$-- $3 million
Oct 3, 2023 $0.816
+7.31%
$-- $2.61 million
Oct 2, 2023 $0.756
+2.81%
$-- $2.17 million
Oct 1, 2023 $0.74
-4.97%
$-- $1.52 million
Sep 30, 2023 $0.779
-1.44%
$-- $1.78 million
Sep 29, 2023 $0.791
+0.99%
$-- $658,720
Sep 28, 2023 $0.781
+2.71%
$-- $2.03 million
Sep 27, 2023 $0.761
-10.12%
$-- $1.92 million
Sep 26, 2023 $0.846
-0.39%
$-- $841,555
Sep 25, 2023 $0.85
+9.36%
$-- $620,411
Sep 24, 2023 $0.777
-10.67%
$-- $151,709
Sep 23, 2023 $0.87
-0.45%
$-- $547,669
Sep 22, 2023 $0.874
+3.97%
$-- $176,348
Sep 21, 2023 $0.841
-4.68%
$-- $537,493
Sep 20, 2023 $0.882
-9.29%
$-- $666,130
Sep 19, 2023 $0.972
-1.19%
$-- $1.19 million
Sep 18, 2023 $0.984
+0.89%
$-- $3.31 million
Sep 17, 2023 $0.975
-1.46%
$-- $3.26 million
Sep 16, 2023 $0.987
-6.38%
$-- $2.33 million
Sep 15, 2023 $1.05
+8.73%
$-- $3.28 million
Sep 14, 2023 $0.967
-15.98%
$-- $2.63 million
Sep 13, 2023 $1.15
-0.87%
$-- $2.98 million
Sep 12, 2023 $1.16
+2.29%
$-- $3.64 million
Sep 11, 2023 $1.13
-4.92%
$-- $3.88 million
Sep 10, 2023 $1.2
-6.50%
$-- $3.79 million
Sep 9, 2023 $1.28
+6.28%
$-- $4.58 million
Sep 8, 2023 $1.2
+3.42%
$-- $3.47 million
Sep 7, 2023 $1.16
-19.52%
$-- $3.55 million
Sep 6, 2023 $1.45
-6.93%
$-- $5.43 million
Sep 5, 2023 $1.56
-2.06%
$-- $5.2 million
Sep 4, 2023 $1.59
-10.46%
$-- $6.43 million
Sep 3, 2023 $1.77
+2.43%
$-- $6.6 million
Sep 2, 2023 $1.73
-5.57%
$-- $5.4 million
Sep 1, 2023 $1.83
+1.02%
$-- $5.89 million
Aug 31, 2023 $1.82
-5.53%
$-- $4.14 million
Aug 30, 2023 $1.93
+12.81%
$-- $7.07 million
Aug 29, 2023 $1.71
-3.38%
$-- $6.4 million
Aug 28, 2023 $1.77
-1.35%
$-- $6.46 million
Aug 27, 2023 $1.78
-10.15%
$-- $6.38 million
Aug 26, 2023 $1.98
+5.68%
$-- $6.74 million
Aug 25, 2023 $1.87
+0.74%
$-- $6.84 million