PEGO Historical Data

PG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 1.86
-6.97%
$ -- $ 6.95 million
Aug 23, 2023 $ 1.99
-4.20%
$ -- $ 7.18 million
Aug 22, 2023 $ 2.09
-7.41%
$ -- $ 6.93 million
Aug 21, 2023 $ 2.25
+1.33%
$ -- $ 7.97 million
Aug 20, 2023 $ 2.22
+5.36%
$ -- $ 7.7 million
Aug 19, 2023 $ 2.1
-9.66%
$ -- $ 958,086
Aug 18, 2023 $ 2.33
-2.91%
$ -- $ 5.39 million
Aug 17, 2023 $ 2.4
-9.51%
$ -- $ 9.26 million
Aug 16, 2023 $ 2.65
-3.01%
$ -- $ 10.58 million
Aug 15, 2023 $ 2.74
+18.97%
$ -- $ 7.85 million
Aug 14, 2023 $ 2.23
-7.23%
$ -- $ 5.82 million
Aug 13, 2023 $ 2.4
+10.33%
$ -- $ 9.51 million
Aug 12, 2023 $ 2.18
+18.58%
$ -- $ 7.67 million
Aug 11, 2023 $ 1.84
-4.77%
$ -- $ 7.27 million
Aug 10, 2023 $ 1.94
-11.92%
$ -- $ 49,110
Aug 9, 2023 $ 2.2
-2.24%
$ -- $ 3.43 million
Aug 8, 2023 $ 2.25
+4.96%
$ -- $ 2.4 million
Aug 7, 2023 $ 2.14
-14.35%
$ -- $ 8.94 million
Aug 6, 2023 $ 2.5
+1.06%
$ -- $ 9.73 million
Aug 5, 2023 $ 2.49
-6.26%
$ -- $ 8.5 million
Aug 4, 2023 $ 2.66
-2.96%
$ -- $ 6.72 million
Aug 3, 2023 $ 2.74
+11.05%
$ -- $ 10.55 million
Aug 2, 2023 $ 2.47
-16.28%
$ -- $ 9.74 million
Aug 1, 2023 $ 2.95
-7.37%
$ -- $ 11.9 million
Jul 31, 2023 $ 3.18
-0.97%
$ -- $ 12.94 million
Jul 30, 2023 $ 3.21
+6.66%
$ -- $ 13.35 million
Jul 29, 2023 $ 3
+2.37%
$ -- $ 12.99 million
Jul 28, 2023 $ 2.94
-0.72%
$ -- $ 10.94 million
Jul 27, 2023 $ 2.95
+1.02%
$ -- $ 8.69 million
Jul 26, 2023 $ 2.93
+0.93%
$ -- $ 7.23 million
Jul 25, 2023 $ 2.91
-2.27%
$ -- $ 7.42 million
Jul 24, 2023 $ 2.97
+1.67%
$ -- $ 3.9 million
Jul 23, 2023 $ 2.93
+1.02%
$ -- $ 3.78 million
Jul 22, 2023 $ 2.89
-0.49%
$ -- $ 4.53 million
Jul 21, 2023 $ 2.91
+4.90%
$ -- $ 3.47 million
Jul 20, 2023 $ 2.81
-2.15%
$ -- $ 270,570
Jul 19, 2023 $ 2.87
-2.47%
$ -- $ 4.84 million
Jul 18, 2023 $ 2.95
-6.94%
$ -- $ 6.64 million
Jul 17, 2023 $ 3.17
+9.32%
$ -- $ 6.18 million
Jul 16, 2023 $ 2.91
-8.93%
$ -- $ 3.16 million
Jul 15, 2023 $ 3.19
-0.06%
$ -- $ 3.42 million
Jul 14, 2023 $ 3.19
+0.44%
$ -- $ 3.12 million
Jul 13, 2023 $ 3.18
-3.89%
$ -- $ 4.14 million
Jul 12, 2023 $ 3.32
-2.95%
$ -- $ 6.13 million
Jul 11, 2023 $ 3.42
+9.32%
$ -- $ 6.4 million
Jul 10, 2023 $ 3.13
-7.00%
$ -- $ 6.42 million
Jul 9, 2023 $ 3.38
-11.42%
$ -- $ 6.03 million
Jul 8, 2023 $ 3.82
-7.16%
$ -- $ 7.1 million
Jul 7, 2023 $ 4.12
+20.21%
$ -- $ 8.81 million
Jul 6, 2023 $ 3.42
+17.22%
$ -- $ 6.74 million