ABX Token Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.42
-0.66%
$ -- $ 4
Sep 29, 2020 $ 0.423
+1.43%
$ -- $ 4
Sep 28, 2020 $ 0.417
-0.74%
$ -- $ 4
Sep 27, 2020 $ 0.42
+0.82%
$ -- $ 4
Sep 26, 2020 $ 0.417
+0.83%
$ -- $ 4
Sep 25, 2020 $ 0.414
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.41
+8.73%
$ -- $ 4
Sep 23, 2020 $ 0.378
-6.76%
$ -- $ 3
Sep 22, 2020 $ 0.405
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.402
-7.92%
$ -- $ 3
Sep 20, 2020 $ 0.436
-3.76%
$ -- $ 4
Sep 19, 2020 $ 0.453
+0.39%
$ -- $ 4
Sep 18, 2020 $ 0.451
-1.58%
$ -- $ 4
Sep 17, 2020 $ 0.458
+6.75%
$ -- $ 4
Sep 16, 2020 $ 0.429
+0.14%
$ -- $ 4
Sep 15, 2020 $ 0.429
-3.33%
$ -- $ 4
Sep 14, 2020 $ 0.443
+3.02%
$ -- $ 4
Sep 13, 2020 $ 0.43
-5.76%
$ -- $ 4
Sep 12, 2020 $ 0.456
+3.60%
$ -- $ 4
Sep 11, 2020 $ 0.44
+1.76%
$ -- $ 4
Sep 10, 2020 $ 0.432
+4.74%
$ -- $ 4
Sep 9, 2020 $ 0.413
+3.95%
$ -- $ 4
Sep 8, 2020 $ 0.397
-4.23%
$ -- $ 3
Sep 7, 2020 $ 0.414
-0.15%
$ -- $ 4
Sep 6, 2020 $ 0.415
+5.48%
$ -- $ 4
Sep 5, 2020 $ 0.392
-13.88%
$ -- $ 3
Sep 4, 2020 $ 0.456
+1.03%
$ -- $ 4
Sep 3, 2020 $ 0.452
-12.65%
$ -- $ 4
Sep 2, 2020 $ 0.518
-7.56%
$ -- $ 5
Sep 1, 2020 $ 0.56
+9.58%
$ -- $ 5
Aug 31, 2020 $ 0.511
+1.68%
$ -- $ 4
Aug 30, 2020 $ 0.503
+7.01%
$ -- $ 4
Aug 29, 2020 $ 0.47
+1.11%
$ -- $ 4
Aug 28, 2020 $ 0.465
+3.35%
$ -- $ 4
Aug 27, 2020 $ 0.45
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.454
+0.58%
$ -- $ 4
Aug 25, 2020 $ 0.452
-5.94%
$ -- $ 4
Aug 24, 2020 $ 0.481
+4.39%
$ -- $ 4
Aug 23, 2020 $ 0.461
-1.22%
$ -- $ 4
Aug 22, 2020 $ 0.466
+2.42%
$ -- $ 4
Aug 21, 2020 $ 0.455
-7.07%
$ -- $ 4
Aug 20, 2020 $ 0.49
+2.58%
$ -- $ 4
Aug 19, 2020 $ 0.478
-4.03%
$ -- $ 4
Aug 18, 2020 $ 0.498
-1.73%
$ -- $ 4
Aug 17, 2020 $ 0.507
-0.68%
$ -- $ 4
Aug 16, 2020 $ 0.51
+0.14%
$ -- $ 4
Aug 15, 2020 $ 0.51
-0.97%
$ -- $ 4
Aug 14, 2020 $ 0.514
+3.00%
$ -- $ 4
Aug 13, 2020 $ 0.5
+9.68%
$ -- $ 4
Download