ABX Token Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.456
+2.31%
$ -- $ 4
Aug 11, 2020 $ 0.446
-4.24%
$ -- $ 4
Aug 10, 2020 $ 0.465
+1.29%
$ -- $ 4
Aug 9, 2020 $ 0.459
-1.24%
$ -- $ 4
Aug 8, 2020 $ 0.463
+3.68%
$ -- $ 4
Aug 7, 2020 $ 0.447
-3.82%
$ -- $ 4
Aug 6, 2020 $ 0.465
-1.45%
$ -- $ 4
Aug 5, 2020 $ 0.471
+2.86%
$ -- $ 4
Aug 4, 2020 $ 0.458
+0.83%
$ -- $ 4
Aug 3, 2020 $ 0.455
+4.11%
$ -- $ 4
Aug 2, 2020 $ 0.437
-4.09%
$ -- $ 4
Aug 1, 2020 $ 0.455
+11.69%
$ -- $ 4
Jul 31, 2020 $ 0.408
+3.44%
$ -- $ 4
Jul 30, 2020 $ 0.394
+5.33%
$ -- $ 3
Jul 29, 2020 $ 0.374
+0.23%
$ -- $ 3
Jul 28, 2020 $ 0.373
-1.56%
$ -- $ 3
Jul 27, 2020 $ 0.379
+3.59%
$ -- $ 3
Jul 26, 2020 $ 0.365
+1.88%
$ -- $ 3
Jul 25, 2020 $ 0.359
+8.96%
$ -- $ 3
Jul 24, 2020 $ 0.329
+1.50%
$ -- $ 3
Jul 23, 2020 $ 0.324
+4.06%
$ -- $ 3
Jul 22, 2020 $ 0.311
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.29
+3.97%
$ -- $ 3
Jul 20, 2020 $ 0.279
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.282
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.278
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.275
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.276
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.281
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.283
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.283
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.286
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.282
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.284
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.285
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.291
+3.18%
$ -- $ 3
Jul 7, 2020 $ 0.282
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.285
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.269
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.27
+1.72%
$ -- $ 2
Jul 3, 2020 $ 0.266
-0.67%
$ -- $ 2
Jul 2, 2020 $ 0.268
-2.43%
$ -- $ 2
Jul 1, 2020 $ 0.274
+2.36%
$ -- $ 2
Jun 30, 2020 $ 0.268
-0.89%
$ -- $ 2
Jun 29, 2020 $ 0.27
+1.81%
$ -- $ 2
Jun 28, 2020 $ 0.265
+1.87%
$ -- $ 2
Jun 27, 2020 $ 0.261
-3.63%
$ -- $ 2
Jun 26, 2020 $ 0.27
-1.54%
$ -- $ 2
Jun 25, 2020 $ 0.275
-1.43%
$ -- $ 2
Jun 24, 2020 $ 0.279
-3.61%
$ -- $ 2