ABX Token Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.289
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.286
+6.52%
$ -- $ 2
Jun 21, 2020 $ 0.269
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.27
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.27
-1.22%
$ -- $ 2
Jun 18, 2020 $ 0.273
+0.97%
$ -- $ 2
Jun 17, 2020 $ 0.27
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.277
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.272
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.274
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.286
+0.66%
$ -- $ 2
Jun 12, 2020 $ 0.284
+3.35%
$ -- $ 2
Jun 11, 2020 $ 0.275
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.296
+1.25%
$ -- $ 3
Jun 9, 2020 $ 0.292
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.292
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.294
+0.98%
$ -- $ 3
Jun 6, 2020 $ 0.291
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.286
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.293
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.291
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.282
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.294
+7.51%
$ -- $ 3
May 31, 2020 $ 0.274
-4.66%
$ -- $ 2
May 30, 2020 $ 0.287
+10.44%
$ -- $ 2
May 29, 2020 $ 0.26
+0.55%
$ -- $ 2
May 28, 2020 $ 0.258
+4.92%
$ -- $ 2
May 27, 2020 $ 0.246
+3.68%
$ -- $ 2
May 26, 2020 $ 0.237
-2.85%
$ -- $ 2
May 25, 2020 $ 0.244
+2.87%
$ -- $ 2
May 24, 2020 $ 0.238
-2.21%
$ -- $ 2
May 23, 2020 $ 0.243
+0.01%
$ -- $ 2
May 22, 2020 $ 0.243
+3.90%
$ -- $ 2
May 21, 2020 $ 0.234
-5.26%
$ -- $ 2
May 20, 2020 $ 0.247
-1.91%
$ -- $ 2
May 19, 2020 $ 0.252
-0.13%
$ -- $ 2
May 18, 2020 $ 0.252
+3.51%
$ -- $ 2
May 17, 2020 $ 0.244
+3.33%
$ -- $ 2
May 16, 2020 $ 0.236
+4.24%
$ -- $ 2
May 15, 2020 $ 0.226
-4.87%
$ -- $ 2
May 14, 2020 $ 0.238
+1.63%
$ -- $ 2
May 13, 2020 $ 0.234
+4.96%
$ -- $ 2
May 12, 2020 $ 0.223
+1.76%
$ -- $ 2
May 11, 2020 $ 0.219
-1.20%
$ -- $ 2
May 10, 2020 $ 0.222
-10.56%
$ -- $ 2
May 9, 2020 $ 0.248
-0.60%
$ -- $ 2
May 8, 2020 $ 0.249
-0.14%
$ -- $ 2
May 7, 2020 $ 0.25
+6.11%
$ -- $ 2
May 6, 2020 $ 0.236
-1.71%
$ -- $ 2
May 5, 2020 $ 0.24
-1.26%
$ -- $ 2