Coinranking
ABX Token Historical Data
ABX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2020 | $0.146 | +0.66% | ||
| Mar 14, 2020 | $0.145 | -7.56% | ||
| Mar 13, 2020 | $0.156 | +23.53% | ||
| Mar 12, 2020 | $0.127 | -44.84% | ||
| Mar 11, 2020 | $0.23 | -2.73% | ||
| Mar 10, 2020 | $0.236 | -1.22% | ||
| Mar 9, 2020 | $0.238 | +1.14% | ||
| Mar 8, 2020 | $0.235 | -15.90% | ||
| Mar 7, 2020 | $0.279 | -2.73% | ||
| Mar 6, 2020 | $0.287 | +6.68% | ||
| Mar 5, 2020 | $0.268 | +1.71% | ||
| Mar 4, 2020 | $0.264 | +0.05% | ||
| Mar 3, 2020 | $0.264 | -3.14% | ||
| Mar 2, 2020 | $0.272 | +5.71% | ||
| Mar 1, 2020 | $0.257 | -0.09% | ||
| Feb 29, 2020 | $0.258 | -3.84% | ||
| Feb 28, 2020 | $0.269 | +0.46% | ||
| Feb 27, 2020 | $0.266 | +0.45% | ||
| Feb 26, 2020 | $0.265 | -8.96% | ||
| Feb 25, 2020 | $0.292 | -6.58% | ||
| Feb 24, 2020 | $0.313 | -3.10% | ||
| Feb 23, 2020 | $0.323 | +4.47% | ||
| Feb 22, 2020 | $0.309 | -1.05% | ||
| Feb 21, 2020 | $0.312 | +2.84% | ||
| Feb 20, 2020 | $0.304 | -0.68% | ||
| Feb 19, 2020 | $0.306 | -7.76% | ||
| Feb 18, 2020 | $0.332 | +5.44% | ||
| Feb 17, 2020 | $0.315 | +2.28% | ||
| Feb 16, 2020 | $0.308 | -0.99% | ||
| Feb 15, 2020 | $0.311 | -7.38% | ||
| Feb 14, 2020 | $0.336 | +6.25% | ||
| Feb 13, 2020 | $0.316 | +1.15% | ||
| Feb 12, 2020 | $0.312 | +12.14% | ||
| Feb 11, 2020 | $0.279 | +6.01% | ||
| Feb 10, 2020 | $0.263 | -1.64% | ||
| Feb 9, 2020 | $0.267 | +1.74% | ||
| Feb 8, 2020 | $0.263 | +0.14% | ||
| Feb 7, 2020 | $0.263 | +4.59% | ||
| Feb 6, 2020 | $0.251 | +4.60% | ||
| Feb 5, 2020 | $0.241 | +8.15% | ||
| Feb 4, 2020 | $0.222 | -0.45% | ||
| Feb 3, 2020 | $0.224 | +1.58% | ||
| Feb 2, 2020 | $0.22 | +3.16% | ||
| Feb 1, 2020 | $0.213 | +1.67% | ||
| Jan 31, 2020 | $0.21 | -2.69% | ||
| Jan 30, 2020 | $0.215 | +5.65% | ||
| Jan 29, 2020 | $0.204 | -1.19% | ||
| Jan 28, 2020 | $0.207 | +3.40% | ||
| Jan 27, 2020 | $0.2 | +1.85% | ||
| Jan 26, 2020 | $0.196 | +3.67% | ||