ABX Token Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.146
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.145
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.156
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.127
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.23
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.236
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.238
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.235
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.279
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.287
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.268
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.264
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.264
-3.14%
$ -- $ 2
Mar 2, 2020 $ 0.272
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.257
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.258
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.269
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.266
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.265
-8.96%
$ -- $ 2
Feb 25, 2020 $ 0.292
-6.58%
$ -- $ 3
Feb 24, 2020 $ 0.313
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.323
+4.47%
$ -- $ 3
Feb 22, 2020 $ 0.309
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.312
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.304
-0.68%
$ -- $ 3
Feb 19, 2020 $ 0.306
-7.76%
$ -- $ 3
Feb 18, 2020 $ 0.332
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.315
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.308
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.311
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.336
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.316
+1.15%
$ -- $ 3
Feb 12, 2020 $ 0.312
+12.14%
$ -- $ 3
Feb 11, 2020 $ 0.279
+6.01%
$ -- $ 2
Feb 10, 2020 $ 0.263
-1.64%
$ -- $ 2
Feb 9, 2020 $ 0.267
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.263
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.263
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.251
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.241
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.222
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.224
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.22
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.213
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.21
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.215
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.204
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.207
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.2
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.196
+3.67%
$ -- $ 2