Coinranking
ABX Token Historical Data
ABX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2020 | $0.244 | -1.75% | ||
| May 3, 2020 | $0.248 | -2.42% | ||
| May 2, 2020 | $0.254 | +1.72% | ||
| May 1, 2020 | $0.25 | +2.91% | ||
| Apr 30, 2020 | $0.242 | -4.45% | ||
| Apr 29, 2020 | $0.254 | +9.28% | ||
| Apr 28, 2020 | $0.232 | +0.39% | ||
| Apr 27, 2020 | $0.232 | -0.12% | ||
| Apr 26, 2020 | $0.232 | +0.92% | ||
| Apr 25, 2020 | $0.23 | +3.96% | ||
| Apr 24, 2020 | $0.221 | +1.22% | ||
| Apr 23, 2020 | $0.218 | +1.67% | ||
| Apr 22, 2020 | $0.214 | +6.53% | ||
| Apr 21, 2020 | $0.201 | +0.02% | ||
| Apr 20, 2020 | $0.201 | -5.03% | ||
| Apr 19, 2020 | $0.212 | -3.00% | ||
| Apr 18, 2020 | $0.218 | +8.76% | ||
| Apr 17, 2020 | $0.201 | -0.97% | ||
| Apr 16, 2020 | $0.202 | +12.28% | ||
| Apr 15, 2020 | $0.18 | -2.79% | ||
| Apr 14, 2020 | $0.186 | +0.78% | ||
| Apr 13, 2020 | $0.184 | -2.11% | ||
| Apr 12, 2020 | $0.188 | +1.09% | ||
| Apr 11, 2020 | $0.186 | +0.09% | ||
| Apr 10, 2020 | $0.186 | -7.14% | ||
| Apr 9, 2020 | $0.2 | -1.37% | ||
| Apr 8, 2020 | $0.203 | +4.77% | ||
| Apr 7, 2020 | $0.194 | -3.21% | ||
| Apr 6, 2020 | $0.2 | +18.89% | ||
| Apr 5, 2020 | $0.168 | -0.92% | ||
| Apr 4, 2020 | $0.17 | +2.02% | ||
| Apr 3, 2020 | $0.167 | +0.06% | ||
| Apr 2, 2020 | $0.166 | +3.58% | ||
| Apr 1, 2020 | $0.161 | +1.80% | ||
| Mar 31, 2020 | $0.158 | +1.10% | ||
| Mar 30, 2020 | $0.156 | +5.86% | ||
| Mar 29, 2020 | $0.148 | -4.20% | ||
| Mar 28, 2020 | $0.154 | -0.50% | ||
| Mar 27, 2020 | $0.155 | -4.62% | ||
| Mar 26, 2020 | $0.163 | +1.40% | ||
| Mar 25, 2020 | $0.16 | -1.68% | ||
| Mar 24, 2020 | $0.163 | +1.99% | ||
| Mar 23, 2020 | $0.16 | +10.41% | ||
| Mar 22, 2020 | $0.145 | -7.25% | ||
| Mar 21, 2020 | $0.156 | -0.46% | ||
| Mar 20, 2020 | $0.156 | -2.35% | ||
| Mar 19, 2020 | $0.16 | +17.14% | ||
| Mar 18, 2020 | $0.136 | +1.56% | ||
| Mar 17, 2020 | $0.135 | +2.97% | ||
| Mar 16, 2020 | $0.131 | -10.44% | ||