ABX Token Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.244
-1.75%
$ -- $ 2
May 3, 2020 $ 0.248
-2.42%
$ -- $ 2
May 2, 2020 $ 0.254
+1.72%
$ -- $ 2
May 1, 2020 $ 0.25
+2.91%
$ -- $ 2
Apr 30, 2020 $ 0.242
-4.45%
$ -- $ 2
Apr 29, 2020 $ 0.254
+9.28%
$ -- $ 2
Apr 28, 2020 $ 0.232
+0.39%
$ -- $ 2
Apr 27, 2020 $ 0.232
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.232
+0.92%
$ -- $ 2
Apr 25, 2020 $ 0.23
+3.96%
$ -- $ 2
Apr 24, 2020 $ 0.221
+1.22%
$ -- $ 2
Apr 23, 2020 $ 0.218
+1.67%
$ -- $ 2
Apr 22, 2020 $ 0.214
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.201
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.201
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.212
-3.00%
$ -- $ 2
Apr 18, 2020 $ 0.218
+8.76%
$ -- $ 2
Apr 17, 2020 $ 0.201
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.202
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.18
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.186
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.184
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.188
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.186
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.186
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.2
-1.37%
$ -- $ 2
Apr 8, 2020 $ 0.203
+4.77%
$ -- $ 2
Apr 7, 2020 $ 0.194
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.2
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.168
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.17
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.167
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.166
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.161
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.158
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.156
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.148
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.154
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.155
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.163
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.16
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.163
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.16
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.145
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.156
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.156
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.16
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.136
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.135
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.131
-10.44%
$ -- $ 1