Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Token Dollars Historical Data

UTD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2019 $0.00529
+0.47%
$-- $346,697
Dec 2, 2019 $0.00527
-0.45%
$-- $414,220
Dec 1, 2019 $0.00529
+0.58%
$-- $459,614
Nov 30, 2019 $0.00526
-0.90%
$-- $333,527
Nov 29, 2019 $0.00531
-0.79%
$-- $527,653
Nov 28, 2019 $0.00536
+3.58%
$-- $363,291
Nov 27, 2019 $0.00518
+28.64%
$-- $547,806
Nov 26, 2019 $0.00403
-30.38%
$-- $18,140
Nov 25, 2019 $0.00577
+4.49%
$-- $115,359
Nov 24, 2019 $0.00552
-7.79%
$-- $496,026
Nov 23, 2019 $0.00599
+2.04%
$-- $234,738
Nov 22, 2019 $0.00585
-10.67%
$-- $655,925
Nov 21, 2019 $0.00654
-3.80%
$-- $459,703
Nov 20, 2019 $0.0068
-2.92%
$-- $320,567
Nov 19, 2019 $0.00701
-12.19%
$-- $502,174
Nov 18, 2019 $0.00798
+19.02%
$-- $557,214
Nov 17, 2019 $0.0067
-9.71%
$-- $168,297
Nov 16, 2019 $0.00744
-3.24%
$-- $273,632
Nov 15, 2019 $0.00769
-1.78%
$-- $428,351
Nov 14, 2019 $0.00783
-9.32%
$-- $186,977
Nov 13, 2019 $0.00863
-9.96%
$-- $102,265
Nov 12, 2019 $0.00958
-4.13%
$-- $673,896
Nov 11, 2019 $0.01
+0.94%
$-- $701,999
Nov 10, 2019 $0.00992
-11.88%
$-- $674,988
Nov 9, 2019 $0.0113
+39.90%
$-- $561,088
Nov 8, 2019 $0.00805
-1.05%
$-- $768,278
Nov 7, 2019 $0.00813
-1.16%
$-- $632,391
Nov 6, 2019 $0.00823
+3.22%
$-- $827,791
Nov 5, 2019 $0.00796
+3.85%
$-- $865,925
Nov 4, 2019 $0.00766
+3.85%
$-- $701,879
Nov 3, 2019 $0.00738
+0.07%
$-- $320,735
Nov 2, 2019 $0.00737
-2.13%
$-- $413,043
Nov 1, 2019 $0.00753
+9.83%
$-- $364,745
Oct 31, 2019 $0.00686
-5.11%
$-- $86
Oct 30, 2019 $0.00723
-1.54%
$-- $119,278
Oct 29, 2019 $0.00734
-1.30%
$-- $189,123
Oct 28, 2019 $0.00744
+16.20%
$-- $175,586
Oct 27, 2019 $0.0064
-3.31%
$-- $117,131
Oct 26, 2019 $0.00659
-22.09%
$-- $416,007
Oct 25, 2019 $0.00845
+38.07%
$-- $397,923
Oct 24, 2019 $0.00612
-9.74%
$-- $70,864
Oct 23, 2019 $0.00678
-6.50%
$-- $232,083
Oct 22, 2019 $0.00725
+5.16%
$-- $95,210
Oct 21, 2019 $0.0069
-12.45%
$-- $30,992
Oct 20, 2019 $0.00788
-1.68%
$-- $42,479
Oct 19, 2019 $0.00801
-5.89%
$-- $70,166
Oct 18, 2019 $0.00851
+57.27%
$-- $42,149
Oct 17, 2019 $0.00541
-21.17%
$-- $3,806
Oct 16, 2019 $0.00686
-25.60%
$-- $92,206
Download