United Token Dollars Historical Data

UTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.00529
+0.47%
$ -- $ 346,697
Dec 2, 2019 $ 0.00527
-0.45%
$ -- $ 414,220
Dec 1, 2019 $ 0.00529
+0.58%
$ -- $ 459,614
Nov 30, 2019 $ 0.00526
-0.90%
$ -- $ 333,527
Nov 29, 2019 $ 0.00531
-0.79%
$ -- $ 527,653
Nov 28, 2019 $ 0.00536
+3.58%
$ -- $ 363,291
Nov 27, 2019 $ 0.00518
+28.64%
$ -- $ 547,806
Nov 26, 2019 $ 0.00403
-30.38%
$ -- $ 18,140
Nov 25, 2019 $ 0.00577
+4.49%
$ -- $ 115,359
Nov 24, 2019 $ 0.00552
-7.79%
$ -- $ 496,026
Nov 23, 2019 $ 0.00599
+2.04%
$ -- $ 234,738
Nov 22, 2019 $ 0.00585
-10.67%
$ -- $ 655,925
Nov 21, 2019 $ 0.00654
-3.80%
$ -- $ 459,703
Nov 20, 2019 $ 0.0068
-2.92%
$ -- $ 320,567
Nov 19, 2019 $ 0.00701
-12.19%
$ -- $ 502,174
Nov 18, 2019 $ 0.00798
+19.02%
$ -- $ 557,214
Nov 17, 2019 $ 0.0067
-9.71%
$ -- $ 168,297
Nov 16, 2019 $ 0.00744
-3.24%
$ -- $ 273,632
Nov 15, 2019 $ 0.00769
-1.78%
$ -- $ 428,351
Nov 14, 2019 $ 0.00783
-9.32%
$ -- $ 186,977
Nov 13, 2019 $ 0.00863
-9.96%
$ -- $ 102,265
Nov 12, 2019 $ 0.00958
-4.13%
$ -- $ 673,896
Nov 11, 2019 $ 0.01
+0.94%
$ -- $ 701,999
Nov 10, 2019 $ 0.00992
-11.88%
$ -- $ 674,988
Nov 9, 2019 $ 0.0113
+39.90%
$ -- $ 561,088
Nov 8, 2019 $ 0.00805
-1.05%
$ -- $ 768,278
Nov 7, 2019 $ 0.00813
-1.16%
$ -- $ 632,391
Nov 6, 2019 $ 0.00823
+3.22%
$ -- $ 827,791
Nov 5, 2019 $ 0.00796
+3.85%
$ -- $ 865,925
Nov 4, 2019 $ 0.00766
+3.85%
$ -- $ 701,879
Nov 3, 2019 $ 0.00738
+0.07%
$ -- $ 320,735
Nov 2, 2019 $ 0.00737
-2.13%
$ -- $ 413,043
Nov 1, 2019 $ 0.00753
+9.83%
$ -- $ 364,745
Oct 31, 2019 $ 0.00686
-5.11%
$ -- $ 86
Oct 30, 2019 $ 0.00723
-1.54%
$ -- $ 119,278
Oct 29, 2019 $ 0.00734
-1.30%
$ -- $ 189,123
Oct 28, 2019 $ 0.00744
+16.20%
$ -- $ 175,586
Oct 27, 2019 $ 0.0064
-3.31%
$ -- $ 117,131
Oct 26, 2019 $ 0.00659
-22.09%
$ -- $ 416,007
Oct 25, 2019 $ 0.00845
+38.07%
$ -- $ 397,923
Oct 24, 2019 $ 0.00612
-9.74%
$ -- $ 70,864
Oct 23, 2019 $ 0.00678
-6.50%
$ -- $ 232,083
Oct 22, 2019 $ 0.00725
+5.16%
$ -- $ 95,210
Oct 21, 2019 $ 0.0069
-12.45%
$ -- $ 30,992
Oct 20, 2019 $ 0.00788
-1.68%
$ -- $ 42,479
Oct 19, 2019 $ 0.00801
-5.89%
$ -- $ 70,166
Oct 18, 2019 $ 0.00851
+57.27%
$ -- $ 42,149
Oct 17, 2019 $ 0.00541
-21.17%
$ -- $ 3,806
Oct 16, 2019 $ 0.00686
-25.60%
$ -- $ 92,206
Download