United Token Dollars Historical Data

UTD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.00529
+0.01%
$ -- $ 760,917
Nov 25 $ 0.00529
-4.15%
$ -- $ 2.37 million
Nov 18 $ 0.00552
-17.64%
$ -- $ 3.23 million
Nov 11 $ 0.0067
-32.31%
$ -- $ 2.54 million
Nov 4 $ 0.00992
+34.43%
$ -- $ 5.03 million
Oct 28 $ 0.00738
+15.25%
$ -- $ 1.58 million
Oct 21 $ 0.0064
-18.72%
$ -- $ 1.36 million
Oct 14 $ 0.00788
-15.44%
$ -- $ 504,539
Oct 7 $ 0.00932
+0.01%
$ -- $ 1.43 million
Sep 30 $ 0.00934
-3.36%
$ -- $ 1.74 million
Sep 23 $ 0.00967
+10.06%
$ -- $ 3.31 million
Sep 16 $ 0.00878
+36.99%
$ -- $ 1.28 million
Sep 9 $ 0.00641
+11.88%
$ -- $ 1.01 million
Sep 2 $ 0.00573
-18.01%
$ -- $ 1.12 million
Aug 26 $ 0.00701
-4.03%
$ -- $ 885,707
Aug 19 $ 0.0073
-28.84%
$ -- $ 1.15 million
Aug 12 $ 0.0103
-3.36%
$ -- $ 1.68 million
Aug 5 $ 0.0106
-21.55%
$ -- $ 2.34 million
Jul 29 $ 0.0135
-13.94%
$ -- $ 2.49 million
Jul 22 $ 0.0157
+4.65%
$ -- $ 6.24 million
Jul 15 $ 0.015
+75.29%
$ -- $ 4.97 million
Download