Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Token Dollars Historical Data

UTD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2019 $0.00923
+0.50%
$-- $143,368
Oct 14, 2019 $0.00918
-1.48%
$-- $110,364
Oct 13, 2019 $0.00932
+2.34%
$-- $93,990
Oct 12, 2019 $0.00911
-2.78%
$-- $112,257
Oct 11, 2019 $0.00938
-6.36%
$-- $226,728
Oct 10, 2019 $0.01
-1.77%
$-- $156,715
Oct 9, 2019 $0.0102
+2.59%
$-- $273,401
Oct 8, 2019 $0.00989
+2.38%
$-- $160,639
Oct 7, 2019 $0.00966
+3.70%
$-- $402,775
Oct 6, 2019 $0.00934
-3.20%
$-- $240,023
Oct 5, 2019 $0.00965
+6.59%
$-- $229,238
Oct 4, 2019 $0.00909
-3.34%
$-- $117,430
Oct 3, 2019 $0.0094
+0.17%
$-- $131,283
Oct 2, 2019 $0.00938
-93.06%
$-- $75,067
Oct 1, 2019 $0.135
+1.46K%
$-- $661,468
Sep 30, 2019 $0.00866
-10.37%
$-- $283,232
Sep 29, 2019 $0.00967
+15.02%
$-- $451,302
Sep 28, 2019 $0.00841
-1.23%
$-- $319,320
Sep 27, 2019 $0.00851
+2.79%
$-- $384,685
Sep 26, 2019 $0.00828
-14.94%
$-- $371,055
Sep 25, 2019 $0.00972
-7.76%
$-- $483,215
Sep 24, 2019 $0.0104
-12.83%
$-- $1.08 million
Sep 23, 2019 $0.012
+36.31%
$-- $215,930
Sep 22, 2019 $0.00878
+1.01%
$-- $171,488
Sep 21, 2019 $0.00869
-4.24%
$-- $102,364
Sep 20, 2019 $0.00908
-5.69%
$-- $92,695
Sep 19, 2019 $0.00963
-13.40%
$-- $193,068
Sep 18, 2019 $0.0111
+0.84%
$-- $186,820
Sep 17, 2019 $0.011
+24.07%
$-- $239,336
Sep 16, 2019 $0.00889
+38.65%
$-- $291,394
Sep 15, 2019 $0.00641
-5.46%
$-- $112,849
Sep 14, 2019 $0.00678
-0.38%
$-- $167,301
Sep 13, 2019 $0.00681
-11.10%
$-- $61,324
Sep 12, 2019 $0.00766
+1.24%
$-- $88,306
Sep 11, 2019 $0.00755
+35.11%
$-- $130,616
Sep 10, 2019 $0.0056
-4.12%
$-- $177,965
Sep 9, 2019 $0.00583
+1.64%
$-- $270,526
Sep 8, 2019 $0.00573
+7.49%
$-- $22,221
Sep 7, 2019 $0.00533
-20.38%
$-- $44,520
Sep 6, 2019 $0.0067
+3.18%
$-- $126,173
Sep 5, 2019 $0.00649
-7.77%
$-- $200,433
Sep 4, 2019 $0.00702
-2.56%
$-- $292,914
Sep 3, 2019 $0.00721
+0.58%
$-- $294,481
Sep 2, 2019 $0.00717
+2.61%
$-- $138,834
Sep 1, 2019 $0.00701
-5.81%
$-- $121,397
Aug 31, 2019 $0.00744
+2.08%
$-- $96,474
Aug 30, 2019 $0.00729
-2.09%
$-- $100,181
Aug 29, 2019 $0.00745
+10.64%
$-- $218,735
Aug 28, 2019 $0.00673
-8.16%
$-- $118,399
Aug 27, 2019 $0.00733
-0.67%
$-- $108,969