FuzeX Historical Data

FXT Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0027
+1.80%
$ 2.04 million $ 11,844
May 7, 2019 $ 0.00265
-2.17%
$ 2.01 million $ 15,091
May 6, 2019 $ 0.00271
+28.52%
$ 2.05 million $ 11,640
May 5, 2019 $ 0.00211
-18.73%
$ 1.6 million $ 819
May 4, 2019 $ 0.0026
-0.81%
$ 1.96 million $ 17,345
May 3, 2019 $ 0.00262
+0.99%
$ 1.98 million $ 14,533
May 2, 2019 $ 0.00259
+0.67%
$ 1.96 million $ 16,390
May 1, 2019 $ 0.00257
+4.01%
$ 1.95 million $ 8,957
Apr 30, 2019 $ 0.00247
-0.37%
$ 1.87 million $ 7,630
Apr 29, 2019 $ 0.00248
+9.38%
$ 1.88 million $ 11,395
Apr 28, 2019 $ 0.00227
+19.71%
$ 1.71 million $ 13,177
Apr 27, 2019 $ 0.00189
-30.44%
$ 1.43 million $ 1,111
Apr 26, 2019 $ 0.00272
+16.14%
$ 2.06 million $ 17,465
Apr 25, 2019 $ 0.00234
-7.02%
$ 1.77 million $ 11,466
Apr 24, 2019 $ 0.00252
-3.87%
$ 1.91 million $ 14,277
Apr 23, 2019 $ 0.00262
-2.15%
$ 1.98 million $ 15,387
Apr 22, 2019 $ 0.00268
+3.32%
$ 2.03 million $ 25,825
Apr 21, 2019 $ 0.00259
+17.69%
$ 1.96 million $ 10,254
Apr 20, 2019 $ 0.0022
-18.08%
$ 1.67 million $ 5,689
Apr 19, 2019 $ 0.00269
+13.48%
$ 2.03 million $ 8,005
Apr 18, 2019 $ 0.00237
+4.07%
$ 1.79 million $ 2,244
Apr 17, 2019 $ 0.00228
-5.65%
$ 1.72 million $ 4,888
Apr 16, 2019 $ 0.00241
+6.19%
$ 1.83 million $ 1,951
Apr 15, 2019 $ 0.00227
-14.37%
$ 1.72 million $ 6,400
Apr 14, 2019 $ 0.00265
+16.22%
$ 2.01 million $ 405
Apr 13, 2019 $ 0.00228
-13.24%
$ 1.73 million $ 298
Apr 12, 2019 $ 0.00263
+0.86%
$ 1.99 million $ 8,828
Apr 11, 2019 $ 0.00261
-19.61%
$ 1.97 million $ 5,365
Apr 10, 2019 $ 0.00325
+10.98%
$ 2.46 million $ 15,855
Apr 9, 2019 $ 0.00292
-1.67%
$ 2.21 million $ 8,767
Apr 8, 2019 $ 0.00297
+0.80%
$ 2.25 million $ 9,573
Apr 7, 2019 $ 0.00295
+6.98%
$ 2.23 million $ 6,213
Apr 6, 2019 $ 0.00276
-12.07%
$ 2.09 million $ 5,325
Apr 5, 2019 $ 0.00314
+10.32%
$ 2.37 million $ 10,781
Apr 4, 2019 $ 0.00284
+24.49%
$ 2.15 million $ 5,397
Apr 3, 2019 $ 0.00229
-18.60%
$ 1.73 million $ 2,377
Apr 2, 2019 $ 0.00281
+51.87%
$ 2.12 million $ 15,679
Apr 1, 2019 $ 0.00185
-20.57%
$ 1.4 million $ 515
Mar 31, 2019 $ 0.00226
+4.65%
$ 1.71 million $ 8,715
Mar 30, 2019 $ 0.00216
+8.08%
$ 1.63 million $ 8,796
Mar 29, 2019 $ 0.002
+1.35%
$ 1.51 million $ 9,668
Mar 28, 2019 $ 0.00197
-23.72%
$ 1.49 million $ 7,874
Mar 27, 2019 $ 0.00259
+0.51%
$ 1.96 million $ 8,464
Mar 26, 2019 $ 0.00257
-2.67%
$ 1.95 million $ 3,388
Mar 25, 2019 $ 0.00264
+1.14%
$ 2 million $ 6,238
Mar 24, 2019 $ 0.00261
-8.50%
$ 1.98 million $ 4,531
Mar 23, 2019 $ 0.00285
+1.29%
$ 2.16 million $ 6,995
Mar 22, 2019 $ 0.00282
+14.17%
$ 2.13 million $ 19,016
Mar 21, 2019 $ 0.00247
+11.00%
$ 1.87 million $ 9,965
Mar 20, 2019 $ 0.00222
-0.22%
$ 1.68 million $ 5,289