FuzeX Historical Data

FXT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00223
-5.44%
$ 1.68 million $ 5,947
Mar 18, 2019 $ 0.00235
+2.02%
$ 1.78 million $ 1,268
Mar 17, 2019 $ 0.00232
-3.82%
$ 1.76 million $ 12,003
Mar 16, 2019 $ 0.00241
+2.58%
$ 1.83 million $ 5,939
Mar 15, 2019 $ 0.00235
+5.86%
$ 1.78 million $ 17,650
Mar 14, 2019 $ 0.00222
+1.35%
$ 1.68 million $ 12,581
Mar 13, 2019 $ 0.00219
+3.30%
$ 1.66 million $ 14,557
Mar 12, 2019 $ 0.00212
+3.93%
$ 1.61 million $ 14,230
Mar 11, 2019 $ 0.00204
-8.43%
$ 1.55 million $ 3,123
Mar 10, 2019 $ 0.00224
+0.93%
$ 1.69 million $ 10,380
Mar 9, 2019 $ 0.00222
+5.63%
$ 1.68 million $ 10,192
Mar 8, 2019 $ 0.0021
+2.71%
$ 1.59 million $ 3,453
Mar 7, 2019 $ 0.00204
+2.90%
$ 1.54 million $ 9,222
Mar 6, 2019 $ 0.00198
-6.62%
$ 1.5 million $ 6,654
Mar 5, 2019 $ 0.00213
+0.75%
$ 1.61 million $ 1,447
Mar 4, 2019 $ 0.00211
+7.94%
$ 1.6 million $ 756
Mar 3, 2019 $ 0.00195
-16.41%
$ 1.48 million $ 280
Mar 2, 2019 $ 0.00234
+3.22%
$ 1.77 million $ 1,822
Mar 1, 2019 $ 0.00227
-6.81%
$ 1.71 million $ 664
Feb 28, 2019 $ 0.00243
-9.49%
$ 1.84 million $ 1,886
Feb 27, 2019 $ 0.00269
+30.39%
$ 2.03 million $ 5,354
Feb 26, 2019 $ 0.00206
-10.60%
$ 1.56 million $ 3.81 million
Feb 25, 2019 $ 0.0023
+4.36%
$ 1.74 million $ 1,570
Feb 24, 2019 $ 0.00221
-2.40%
$ 1.67 million $ 2,215
Feb 23, 2019 $ 0.00229
+5.38%
$ 1.73 million $ 3,078
Feb 22, 2019 $ 0.00218
-9.72%
$ 1.65 million $ 138
Feb 21, 2019 $ 0.00241
-2.42%
$ 1.82 million $ 542
Feb 20, 2019 $ 0.00247
-3.12%
$ 1.87 million $ 361
Feb 19, 2019 $ 0.00255
+2.36%
$ 1.93 million $ 5,963
Feb 18, 2019 $ 0.00249
+6.67%
$ 1.89 million $ 5,334
Feb 17, 2019 $ 0.00234
-6.07%
$ 1.77 million $ 4,006
Feb 16, 2019 $ 0.00249
+2.02%
$ 1.88 million $ 3,623
Feb 15, 2019 $ 0.00244
+13.65%
$ 1.85 million $ 5,831
Feb 14, 2019 $ 0.00215
-17.64%
$ 1.62 million $ 6,633
Feb 13, 2019 $ 0.00261
+0.42%
$ 1.97 million $ 7,354
Feb 12, 2019 $ 0.0026
+1.50%
$ 1.96 million $ 3,812
Feb 11, 2019 $ 0.00256
-11.05%
$ 1.94 million $ 9,425
Feb 10, 2019 $ 0.00288
+21.15%
$ 2.18 million $ 16,107
Feb 9, 2019 $ 0.00238
-17.96%
$ 1.8 million $ 6,543
Feb 8, 2019 $ 0.0029
+10.12%
$ 2.19 million $ 12,443
Feb 7, 2019 $ 0.00263
+0.36%
$ 1.99 million $ 2,862
Feb 6, 2019 $ 0.00262
-0.46%
$ 1.98 million $ 5,076
Feb 5, 2019 $ 0.00263
-6.14%
$ 1.99 million $ 2,126
Feb 4, 2019 $ 0.00281
-1.65%
$ 2.12 million $ 4,243
Feb 3, 2019 $ 0.00285
-0.70%
$ 2.16 million $ 2,850
Feb 2, 2019 $ 0.00287
+9.08%
$ 2.17 million $ 14,281
Feb 1, 2019 $ 0.00263
-7.57%
$ 1.99 million $ 17,567
Jan 31, 2019 $ 0.00285
-1.06%
$ 2.15 million $ 16,169
Jan 30, 2019 $ 0.00288
+3.72%
$ 2.18 million $ 6,894
Jan 29, 2019 $ 0.00278
-1.11%
$ 2.1 million $ 8,035