Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.00223
-5.44%
$1.68 million $5,947
Mar 18, 2019 $0.00235
+2.02%
$1.78 million $1,268
Mar 17, 2019 $0.00232
-3.82%
$1.76 million $12,003
Mar 16, 2019 $0.00241
+2.58%
$1.83 million $5,939
Mar 15, 2019 $0.00235
+5.86%
$1.78 million $17,650
Mar 14, 2019 $0.00222
+1.35%
$1.68 million $12,581
Mar 13, 2019 $0.00219
+3.30%
$1.66 million $14,557
Mar 12, 2019 $0.00212
+3.93%
$1.61 million $14,230
Mar 11, 2019 $0.00204
-8.43%
$1.55 million $3,123
Mar 10, 2019 $0.00224
+0.93%
$1.69 million $10,380
Mar 9, 2019 $0.00222
+5.63%
$1.68 million $10,192
Mar 8, 2019 $0.0021
+2.71%
$1.59 million $3,453
Mar 7, 2019 $0.00204
+2.90%
$1.54 million $9,222
Mar 6, 2019 $0.00198
-6.62%
$1.5 million $6,654
Mar 5, 2019 $0.00213
+0.75%
$1.61 million $1,447
Mar 4, 2019 $0.00211
+7.94%
$1.6 million $756
Mar 3, 2019 $0.00195
-16.41%
$1.48 million $280
Mar 2, 2019 $0.00234
+3.22%
$1.77 million $1,822
Mar 1, 2019 $0.00227
-6.81%
$1.71 million $664
Feb 28, 2019 $0.00243
-9.49%
$1.84 million $1,886
Feb 27, 2019 $0.00269
+30.39%
$2.03 million $5,354
Feb 26, 2019 $0.00206
-10.60%
$1.56 million $3.81 million
Feb 25, 2019 $0.0023
+4.36%
$1.74 million $1,570
Feb 24, 2019 $0.00221
-2.40%
$1.67 million $2,215
Feb 23, 2019 $0.00229
+5.38%
$1.73 million $3,078
Feb 22, 2019 $0.00218
-9.72%
$1.65 million $138
Feb 21, 2019 $0.00241
-2.42%
$1.82 million $542
Feb 20, 2019 $0.00247
-3.12%
$1.87 million $361
Feb 19, 2019 $0.00255
+2.36%
$1.93 million $5,963
Feb 18, 2019 $0.00249
+6.67%
$1.89 million $5,334
Feb 17, 2019 $0.00234
-6.07%
$1.77 million $4,006
Feb 16, 2019 $0.00249
+2.02%
$1.88 million $3,623
Feb 15, 2019 $0.00244
+13.65%
$1.85 million $5,831
Feb 14, 2019 $0.00215
-17.64%
$1.62 million $6,633
Feb 13, 2019 $0.00261
+0.42%
$1.97 million $7,354
Feb 12, 2019 $0.0026
+1.50%
$1.96 million $3,812
Feb 11, 2019 $0.00256
-11.05%
$1.94 million $9,425
Feb 10, 2019 $0.00288
+21.15%
$2.18 million $16,107
Feb 9, 2019 $0.00238
-17.96%
$1.8 million $6,543
Feb 8, 2019 $0.0029
+10.12%
$2.19 million $12,443
Feb 7, 2019 $0.00263
+0.36%
$1.99 million $2,862
Feb 6, 2019 $0.00262
-0.46%
$1.98 million $5,076
Feb 5, 2019 $0.00263
-6.14%
$1.99 million $2,126
Feb 4, 2019 $0.00281
-1.65%
$2.12 million $4,243
Feb 3, 2019 $0.00285
-0.70%
$2.16 million $2,850
Feb 2, 2019 $0.00287
+9.08%
$2.17 million $14,281
Feb 1, 2019 $0.00263
-7.57%
$1.99 million $17,567
Jan 31, 2019 $0.00285
-1.06%
$2.15 million $16,169
Jan 30, 2019 $0.00288
+3.72%
$2.18 million $6,894
Jan 29, 2019 $0.00278
-1.11%
$2.1 million $8,035