Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.129
+0.08%
$129.13 million $203,334
Jun 21, 2025 $0.129
-0.22%
$129.04 million $214,178
Jun 20, 2025 $0.129
+0.17%
$129.32 million $217,425
Jun 19, 2025 $0.129
+0.16%
$129.29 million $211,283
Jun 18, 2025 $0.129
-0.21%
$129.09 million $203,880
Jun 17, 2025 $0.129
+0.35%
$129.35 million $191,035
Jun 16, 2025 $0.129
+0.00%
$128.9 million $220,401
Jun 15, 2025 $0.129
-0.15%
$128.97 million $221,584
Jun 14, 2025 $0.129
+0.14%
$129.38 million $224,891
Jun 13, 2025 $0.129
-0.05%
$129.19 million $214,568
Jun 12, 2025 $0.129
-0.25%
$129.24 million $186,426
Jun 11, 2025 $0.13
-0.03%
$129.56 million $205,443
Jun 10, 2025 $0.129
+0.01%
$129.39 million $189,470
Jun 9, 2025 $0.129
+0.29%
$129.38 million $219,801
Jun 8, 2025 $0.129
-0.09%
$129 million $224,567
Jun 7, 2025 $0.129
+0.01%
$129.12 million $206,121
Jun 6, 2025 $0.129
+0.25%
$9.7 million $212,623
Jun 5, 2025 $0.129
+0.41%
$9.67 million $212,321
Jun 4, 2025 $0.128
-0.05%
$9.63 million $221,395
Jun 3, 2025 $0.129
+0.14%
$9.64 million $220,000
Jun 2, 2025 $0.128
-0.22%
$9.63 million $220,609
Jun 1, 2025 $0.129
-0.12%
$9.65 million $223,332
May 31, 2025 $0.129
+0.03%
$9.66 million $223,211
May 30, 2025 $0.129
+0.10%
$9.65 million $172,929
May 29, 2025 $0.129
+0.00%
$9.64 million $142,675
May 28, 2025 $0.129
+0.02%
$9.64 million $221,121
May 27, 2025 $0.129
-0.08%
$9.64 million $221,983
May 26, 2025 $0.129
-0.06%
$9.65 million $100,056
May 25, 2025 $0.129
+0.00%
$9.66 million $223,473
May 24, 2025 $0.129
+0.00%
$9.66 million $224,717
May 23, 2025 $0.129
+0.00%
$9.66 million $221,821
May 22, 2025 $0.129
-0.01%
$9.66 million $222,136
May 21, 2025 $0.129
+0.01%
$9.66 million $221,485
May 20, 2025 $0.129
+0.00%
$9.66 million $217,979
May 19, 2025 $0.129
-0.30%
$9.66 million $221,593
May 18, 2025 $0.129
+0.08%
$9.69 million $221,106
May 17, 2025 $0.129
+0.06%
$9.68 million $223,113
May 16, 2025 $0.129
-0.09%
$9.67 million $224,323
May 15, 2025 $0.129
+0.09%
$9.68 million $222,709
May 14, 2025 $0.129
+0.11%
$9.67 million $224,246
May 13, 2025 $0.129
-0.45%
$9.66 million $223,177
May 12, 2025 $0.129
-0.09%
$9.69 million $216,909
May 11, 2025 $0.129
-0.04%
$9.7 million $218,744
May 10, 2025 $0.129
-0.31%
$9.69 million $223,058
May 9, 2025 $0.13
+0.57%
$9.72 million $225,360
May 8, 2025 $0.129
-0.68%
$9.67 million $222,934
May 7, 2025 $0.13
+0.11%
$9.74 million $223,141
May 6, 2025 $0.129
-0.17%
$9.7 million $222,674
May 5, 2025 $0.129
+0.99%
$9.7 million $226,238
May 4, 2025 $0.128
-0.18%
$9.6 million $221,534