Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.124
-0.24%
$ 9.32 million $ 215,892
Apr 16, 2025 $ 0.125
-0.12%
$ 9.35 million $ 213,961
Apr 15, 2025 $ 0.125
-0.19%
$ 9.36 million $ 216,127
Apr 14, 2025 $ 0.125
-0.12%
$ 9.38 million $ 217,154
Apr 13, 2025 $ 0.125
+0.26%
$ 9.39 million $ 216,000
Apr 12, 2025 $ 0.125
+0.00%
$ 9.37 million $ 216,681
Apr 11, 2025 $ 0.125
+0.33%
$ 9.37 million $ 214,737
Apr 10, 2025 $ 0.125
+0.05%
$ 9.34 million $ 200,883
Apr 9, 2025 $ 0.124
-0.09%
$ 9.33 million $ 200,108
Apr 8, 2025 $ 0.124
+0.26%
$ 9.32 million $ 179,972
Apr 7, 2025 $ 0.124
-0.32%
$ 9.3 million $ 195,104
Apr 6, 2025 $ 0.124
+0.32%
$ 9.33 million $ 214,317
Apr 5, 2025 $ 0.124
-0.10%
$ 9.3 million $ 214,124
Apr 4, 2025 $ 0.124
-0.04%
$ 9.31 million $ 214,522
Apr 3, 2025 $ 0.124
-0.21%
$ 9.32 million $ 214,415
Apr 2, 2025 $ 0.124
-2.63%
$ 9.34 million $ 215,382
Apr 1, 2025 $ 0.128
+0.07%
$ 9.59 million $ 50,420
Mar 31, 2025 $ 0.128
+0.01%
$ 9.58 million $ 155,976
Mar 30, 2025 $ 0.128
-0.25%
$ 9.58 million $ 85,113
Mar 29, 2025 $ 0.128
+0.21%
$ 9.6 million $ 65,083
Mar 28, 2025 $ 0.128
-0.08%
$ 9.59 million $ 64,998
Mar 27, 2025 $ 0.128
-0.46%
$ 9.6 million $ 91,986
Mar 26, 2025 $ 0.128
-0.12%
$ 9.63 million $ 101,025
Mar 25, 2025 $ 0.129
+0.15%
$ 9.64 million $ 101,430
Mar 24, 2025 $ 0.128
+0.14%
$ 9.63 million $ 94,013
Mar 23, 2025 $ 0.128
-0.47%
$ 9.61 million $ 96,438
Mar 22, 2025 $ 0.129
+0.08%
$ 9.66 million $ 102,634
Mar 21, 2025 $ 0.129
+0.24%
$ 9.65 million $ 88,290
Mar 20, 2025 $ 0.128
+0.05%
$ 9.64 million $ 98,183
Mar 19, 2025 $ 0.128
+0.37%
$ 9.63 million $ 98,070
Mar 18, 2025 $ 0.128
-0.07%
$ 9.59 million $ 100,150
Mar 17, 2025 $ 0.128
-0.83%
$ 9.59 million $ 101,328
Mar 16, 2025 $ 0.129
+0.26%
$ 9.67 million $ 91,854
Mar 15, 2025 $ 0.129
-0.09%
$ 9.64 million $ 95,745
Mar 14, 2025 $ 0.129
+0.20%
$ 9.66 million $ 100,513
Mar 13, 2025 $ 0.129
+0.01%
$ 9.65 million $ 88,179
Mar 12, 2025 $ 0.129
+0.00%
$ 9.66 million $ 93,321
Mar 11, 2025 $ 0.129
+0.45%
$ 9.66 million $ 76,011
Mar 10, 2025 $ 0.128
-0.40%
$ 9.62 million $ 93,922
Mar 9, 2025 $ 0.129
+0.09%
$ 9.66 million $ 69,143
Mar 8, 2025 $ 0.129
-0.15%
$ 9.65 million $ 81,063
Mar 7, 2025 $ 0.129
-0.02%
$ 9.66 million $ 97,808
Mar 6, 2025 $ 0.129
-0.74%
$ 9.65 million $ 103,372
Mar 5, 2025 $ 0.13
+0.48%
$ 9.72 million $ 102,550
Mar 4, 2025 $ 0.129
-0.27%
$ 9.67 million $ 90,486
Mar 3, 2025 $ 0.129
-2.56%
$ 9.7 million $ 105,096
Mar 2, 2025 $ 0.133
+0.52%
$ 9.95 million $ 106,353
Mar 1, 2025 $ 0.132
-0.04%
$ 9.89 million $ 103,521
Feb 28, 2025 $ 0.132
+0.97%
$ 9.9 million $ 96,244
Feb 27, 2025 $ 0.131
-0.12%
$ 9.81 million $ 101,327