Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.128
-0.47%
$9.61 million $188,275
May 2, 2025 $0.129
+0.01%
$9.65 million $603
May 1, 2025 $0.129
+0.13%
$9.65 million $109,592
Apr 30, 2025 $0.129
-0.05%
$9.65 million $223,028
Apr 29, 2025 $0.128
+0.03%
$9.63 million $221,955
Apr 28, 2025 $0.128
+0.01%
$9.63 million $222,451
Apr 27, 2025 $0.128
-0.38%
$9.63 million $221,524
Apr 26, 2025 $0.129
+0.77%
$9.67 million $209,216
Apr 25, 2025 $0.128
+0.12%
$9.6 million $219,973
Apr 24, 2025 $0.128
+0.89%
$9.59 million $221,919
Apr 23, 2025 $0.127
+0.60%
$9.5 million $223,560
Apr 22, 2025 $0.126
+1.10%
$9.43 million $219,428
Apr 21, 2025 $0.124
-0.05%
$9.33 million $215,724
Apr 20, 2025 $0.125
+0.03%
$9.34 million $214,213
Apr 19, 2025 $0.124
+0.13%
$9.34 million $214,618
Apr 18, 2025 $0.124
+0.01%
$9.32 million $215,379
Apr 17, 2025 $0.124
-0.24%
$9.32 million $215,892
Apr 16, 2025 $0.125
-0.12%
$9.35 million $213,961
Apr 15, 2025 $0.125
-0.19%
$9.36 million $216,127
Apr 14, 2025 $0.125
-0.12%
$9.38 million $217,154
Apr 13, 2025 $0.125
+0.26%
$9.39 million $216,000
Apr 12, 2025 $0.125
+0.00%
$9.37 million $216,681
Apr 11, 2025 $0.125
+0.33%
$9.37 million $214,737
Apr 10, 2025 $0.125
+0.05%
$9.34 million $200,883
Apr 9, 2025 $0.124
-0.09%
$9.33 million $200,108
Apr 8, 2025 $0.124
+0.26%
$9.32 million $179,972
Apr 7, 2025 $0.124
-0.32%
$9.3 million $195,104
Apr 6, 2025 $0.124
+0.32%
$9.33 million $214,317
Apr 5, 2025 $0.124
-0.10%
$9.3 million $214,124
Apr 4, 2025 $0.124
-0.04%
$9.31 million $214,522
Apr 3, 2025 $0.124
-0.21%
$9.32 million $214,415
Apr 2, 2025 $0.124
-2.63%
$9.34 million $215,382
Apr 1, 2025 $0.128
+0.07%
$9.59 million $50,420
Mar 31, 2025 $0.128
+0.01%
$9.58 million $155,976
Mar 30, 2025 $0.128
-0.25%
$9.58 million $85,113
Mar 29, 2025 $0.128
+0.21%
$9.6 million $65,083
Mar 28, 2025 $0.128
-0.08%
$9.59 million $64,998
Mar 27, 2025 $0.128
-0.46%
$9.6 million $91,986
Mar 26, 2025 $0.128
-0.12%
$9.63 million $101,025
Mar 25, 2025 $0.129
+0.15%
$9.64 million $101,430
Mar 24, 2025 $0.128
+0.14%
$9.63 million $94,013
Mar 23, 2025 $0.128
-0.47%
$9.61 million $96,438
Mar 22, 2025 $0.129
+0.08%
$9.66 million $102,634
Mar 21, 2025 $0.129
+0.24%
$9.65 million $88,290
Mar 20, 2025 $0.128
+0.05%
$9.64 million $98,183
Mar 19, 2025 $0.128
+0.37%
$9.63 million $98,070
Mar 18, 2025 $0.128
-0.07%
$9.59 million $100,150
Mar 17, 2025 $0.128
-0.83%
$9.59 million $101,328
Mar 16, 2025 $0.129
+0.26%
$9.67 million $91,854
Mar 15, 2025 $0.129
-0.09%
$9.64 million $95,745