Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.131
+2.25%
$ 9.83 million $ 105,413
Feb 25, 2025 $ 0.128
-0.68%
$ 9.62 million $ 106,321
Feb 24, 2025 $ 0.129
-0.03%
$ 9.68 million $ 101,953
Feb 23, 2025 $ 0.129
+0.04%
$ 9.69 million $ 101,644
Feb 22, 2025 $ 0.129
-0.02%
$ 9.68 million $ 100,582
Feb 21, 2025 $ 0.129
-0.84%
$ 9.69 million $ 73,792
Feb 20, 2025 $ 0.13
+0.10%
$ 9.78 million $ 81,954
Feb 19, 2025 $ 0.13
+16.26%
$ 9.77 million $ 151,690
Feb 18, 2025 $ 0.112
-0.39%
$ 8.41 million $ 72,179
Feb 17, 2025 $ 0.113
-0.87%
$ 8.44 million $ 57,621
Feb 16, 2025 $ 0.114
-0.02%
$ 8.51 million $ 57,223
Feb 15, 2025 $ 0.114
+0.80%
$ 8.52 million $ 58,536
Feb 14, 2025 $ 0.112
-0.08%
$ 8.42 million $ 56,241
Feb 13, 2025 $ 0.112
-0.18%
$ 8.43 million $ 76,703
Feb 12, 2025 $ 0.113
-0.11%
$ 8.44 million $ 90,232
Feb 11, 2025 $ 0.113
+0.22%
$ 8.47 million $ 80,063
Feb 10, 2025 $ 0.113
-0.46%
$ 8.45 million $ 74,156
Feb 9, 2025 $ 0.113
-0.22%
$ 8.46 million $ 56,712
Feb 8, 2025 $ 0.113
+0.05%
$ 8.48 million $ 82,772
Feb 7, 2025 $ 0.113
+0.14%
$ 8.47 million $ 88,954
Feb 6, 2025 $ 0.113
-0.64%
$ 8.47 million $ 89,739
Feb 5, 2025 $ 0.114
+0.04%
$ 8.52 million $ 90,897
Feb 4, 2025 $ 0.114
-0.95%
$ 8.52 million $ 89,181
Feb 3, 2025 $ 0.115
+0.33%
$ 8.6 million $ 95,904
Feb 2, 2025 $ 0.115
-0.09%
$ 8.59 million $ 92,372
Feb 1, 2025 $ 0.115
+0.16%
$ 8.61 million $ 86,529
Jan 31, 2025 $ 0.115
+0.29%
$ 8.6 million $ 88,687
Jan 30, 2025 $ 0.114
+0.96%
$ 8.57 million $ 89,917
Jan 29, 2025 $ 0.113
+0.12%
$ 8.49 million $ 89,088
Jan 28, 2025 $ 0.113
+0.14%
$ 8.48 million $ 92,530
Jan 27, 2025 $ 0.113
-0.29%
$ 8.45 million $ 90,013
Jan 26, 2025 $ 0.113
-0.92%
$ 8.47 million $ 92,816
Jan 25, 2025 $ 0.114
+0.66%
$ 8.55 million $ 91,558
Jan 24, 2025 $ 0.113
+0.24%
$ 8.5 million $ 77,414
Jan 23, 2025 $ 0.113
-1.51%
$ 8.48 million $ 92,307
Jan 22, 2025 $ 0.115
+1.11%
$ 8.6 million $ 90,689
Jan 21, 2025 $ 0.113
+0.14%
$ 8.5 million $ 72,195
Jan 20, 2025 $ 0.113
-0.16%
$ 8.49 million $ 61,661
Jan 19, 2025 $ 0.113
-0.77%
$ 8.5 million $ 69,602
Jan 18, 2025 $ 0.114
+0.21%
$ 8.58 million $ 77,637
Jan 17, 2025 $ 0.114
-0.30%
$ 8.57 million $ 71,882
Jan 16, 2025 $ 0.115
-0.39%
$ 8.59 million $ 69,933
Jan 15, 2025 $ 0.115
+0.17%
$ 8.63 million $ 73,846
Jan 14, 2025 $ 0.115
+2.87%
$ 8.6 million $ 82,157
Jan 13, 2025 $ 0.112
-0.21%
$ 8.4 million $ 80,803
Jan 12, 2025 $ 0.112
+0.12%
$ 8.43 million $ 73,388
Jan 11, 2025 $ 0.112
+0.98%
$ 8.43 million $ 91,959
Jan 10, 2025 $ 0.111
+0.54%
$ 8.35 million $ 89,768
Jan 9, 2025 $ 0.111
+0.96%
$ 8.31 million $ 88,652
Jan 8, 2025 $ 0.11
-1.45%
$ 8.23 million $ 88,851