Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.133
-0.26%
$132.92 million $229,757
Aug 10, 2025 $0.133
-0.33%
$132.98 million $233,749
Aug 9, 2025 $0.134
+0.38%
$133.8 million $233,307
Aug 8, 2025 $0.133
+0.22%
$133.5 million $223,730
Aug 7, 2025 $0.133
-0.40%
$133.25 million $232,853
Aug 6, 2025 $0.134
-0.43%
$133.8 million $234,198
Aug 5, 2025 $0.134
+0.05%
$134.4 million $232,026
Aug 4, 2025 $0.134
+0.41%
$134.32 million $233,177
Aug 3, 2025 $0.134
+0.11%
$133.82 million $231,858
Aug 2, 2025 $0.134
-0.13%
$133.68 million $232,202
Aug 1, 2025 $0.134
-0.28%
$133.89 million $232,552
Jul 31, 2025 $0.134
-0.03%
$134.24 million $230,323
Jul 30, 2025 $0.134
+0.77%
$134.27 million $235,013
Jul 29, 2025 $0.133
+0.40%
$133.25 million $230,539
Jul 28, 2025 $0.133
+0.19%
$132.72 million $229,919
Jul 27, 2025 $0.132
-0.18%
$132.49 million $229,132
Jul 26, 2025 $0.133
+0.19%
$132.75 million $226,976
Jul 25, 2025 $0.133
+0.61%
$132.68 million $230,694
Jul 24, 2025 $0.132
+0.10%
$131.88 million $229,320
Jul 23, 2025 $0.132
-0.40%
$131.75 million $228,773
Jul 22, 2025 $0.132
-0.24%
$132.22 million $227,333
Jul 21, 2025 $0.133
-0.13%
$132.56 million $232,173
Jul 20, 2025 $0.133
+0.16%
$132.66 million $231,343
Jul 19, 2025 $0.132
+0.34%
$132.45 million $227,673
Jul 18, 2025 $0.132
+0.51%
$132.05 million $230,794
Jul 17, 2025 $0.131
+0.15%
$131.34 million $225,925
Jul 16, 2025 $0.131
-0.19%
$131.25 million $227,542
Jul 15, 2025 $0.131
-0.04%
$131.5 million $226,189
Jul 14, 2025 $0.132
+0.11%
$131.53 million $228,269
Jul 13, 2025 $0.132
+0.30%
$131.52 million $228,768
Jul 12, 2025 $0.131
+0.06%
$131.19 million $226,797
Jul 11, 2025 $0.131
-0.18%
$131.12 million $226,271
Jul 10, 2025 $0.131
-0.02%
$131.32 million $228,016
Jul 9, 2025 $0.131
+0.08%
$131.05 million $225,827
Jul 8, 2025 $0.131
+0.28%
$130.94 million $224,899
Jul 7, 2025 $0.131
-0.23%
$130.65 million $202,948
Jul 6, 2025 $0.131
-0.05%
$130.62 million $192,587
Jul 5, 2025 $0.131
-0.11%
$130.51 million $206,784
Jul 4, 2025 $0.131
+0.21%
$130.65 million $205,435
Jul 3, 2025 $0.13
-0.10%
$130.38 million $164,547
Jul 2, 2025 $0.131
+0.76%
$130.5 million $187,444
Jul 1, 2025 $0.13
-0.04%
$129.52 million $197,108
Jun 30, 2025 $0.13
-0.46%
$129.57 million $191,956
Jun 29, 2025 $0.13
-0.50%
$129.82 million $205,216
Jun 28, 2025 $0.13
+0.19%
$130.47 million $193,975
Jun 27, 2025 $0.13
+0.88%
$130.22 million $201,490
Jun 26, 2025 $0.129
-0.05%
$129.09 million $199,134
Jun 25, 2025 $0.129
+0.06%
$129.16 million $189,582
Jun 24, 2025 $0.129
+0.23%
$129.12 million $214,268
Jun 23, 2025 $0.129
-0.24%
$128.82 million $222,680