Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.129
+0.25%
$ 9.7 million $ 212,623
Jun 5, 2025 $ 0.129
+0.41%
$ 9.67 million $ 212,321
Jun 4, 2025 $ 0.128
-0.05%
$ 9.63 million $ 221,395
Jun 3, 2025 $ 0.129
+0.14%
$ 9.64 million $ 220,000
Jun 2, 2025 $ 0.128
-0.22%
$ 9.63 million $ 220,609
Jun 1, 2025 $ 0.129
-0.12%
$ 9.65 million $ 223,332
May 31, 2025 $ 0.129
+0.03%
$ 9.66 million $ 223,211
May 30, 2025 $ 0.129
+0.10%
$ 9.65 million $ 172,929
May 29, 2025 $ 0.129
+0.00%
$ 9.64 million $ 142,675
May 28, 2025 $ 0.129
+0.02%
$ 9.64 million $ 221,121
May 27, 2025 $ 0.129
-0.08%
$ 9.64 million $ 221,983
May 26, 2025 $ 0.129
-0.06%
$ 9.65 million $ 100,056
May 25, 2025 $ 0.129
+0.00%
$ 9.66 million $ 223,473
May 24, 2025 $ 0.129
+0.00%
$ 9.66 million $ 224,717
May 23, 2025 $ 0.129
+0.00%
$ 9.66 million $ 221,821
May 22, 2025 $ 0.129
-0.01%
$ 9.66 million $ 222,136
May 21, 2025 $ 0.129
+0.01%
$ 9.66 million $ 221,485
May 20, 2025 $ 0.129
+0.00%
$ 9.66 million $ 217,979
May 19, 2025 $ 0.129
-0.30%
$ 9.66 million $ 221,593
May 18, 2025 $ 0.129
+0.08%
$ 9.69 million $ 221,106
May 17, 2025 $ 0.129
+0.06%
$ 9.68 million $ 223,113
May 16, 2025 $ 0.129
-0.09%
$ 9.67 million $ 224,323
May 15, 2025 $ 0.129
+0.09%
$ 9.68 million $ 222,709
May 14, 2025 $ 0.129
+0.11%
$ 9.67 million $ 224,246
May 13, 2025 $ 0.129
-0.45%
$ 9.66 million $ 223,177
May 12, 2025 $ 0.129
-0.09%
$ 9.69 million $ 216,909
May 11, 2025 $ 0.129
-0.04%
$ 9.7 million $ 218,744
May 10, 2025 $ 0.129
-0.31%
$ 9.69 million $ 223,058
May 9, 2025 $ 0.13
+0.57%
$ 9.72 million $ 225,360
May 8, 2025 $ 0.129
-0.68%
$ 9.67 million $ 222,934
May 7, 2025 $ 0.13
+0.11%
$ 9.74 million $ 223,141
May 6, 2025 $ 0.129
-0.17%
$ 9.7 million $ 222,674
May 5, 2025 $ 0.129
+0.99%
$ 9.7 million $ 226,238
May 4, 2025 $ 0.128
-0.18%
$ 9.6 million $ 221,534
May 3, 2025 $ 0.128
-0.47%
$ 9.61 million $ 188,275
May 2, 2025 $ 0.129
+0.01%
$ 9.65 million $ 603
May 1, 2025 $ 0.129
+0.13%
$ 9.65 million $ 109,592
Apr 30, 2025 $ 0.129
-0.05%
$ 9.65 million $ 223,028
Apr 29, 2025 $ 0.128
+0.03%
$ 9.63 million $ 221,955
Apr 28, 2025 $ 0.128
+0.01%
$ 9.63 million $ 222,451
Apr 27, 2025 $ 0.128
-0.38%
$ 9.63 million $ 221,524
Apr 26, 2025 $ 0.129
+0.77%
$ 9.67 million $ 209,216
Apr 25, 2025 $ 0.128
+0.12%
$ 9.6 million $ 219,973
Apr 24, 2025 $ 0.128
+0.89%
$ 9.59 million $ 221,919
Apr 23, 2025 $ 0.127
+0.60%
$ 9.5 million $ 223,560
Apr 22, 2025 $ 0.126
+1.10%
$ 9.43 million $ 219,428
Apr 21, 2025 $ 0.124
-0.05%
$ 9.33 million $ 215,724
Apr 20, 2025 $ 0.125
+0.03%
$ 9.34 million $ 214,213
Apr 19, 2025 $ 0.124
+0.13%
$ 9.34 million $ 214,618
Apr 18, 2025 $ 0.124
+0.01%
$ 9.32 million $ 215,379