Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.128
-0.08%
$ 9.59 million $ 64,998
Mar 27, 2025 $ 0.128
-0.46%
$ 9.6 million $ 91,986
Mar 26, 2025 $ 0.128
-0.12%
$ 9.63 million $ 101,025
Mar 25, 2025 $ 0.129
+0.15%
$ 9.64 million $ 101,430
Mar 24, 2025 $ 0.128
+0.14%
$ 9.63 million $ 94,013
Mar 23, 2025 $ 0.128
-0.47%
$ 9.61 million $ 96,438
Mar 22, 2025 $ 0.129
+0.08%
$ 9.66 million $ 102,634
Mar 21, 2025 $ 0.129
+0.24%
$ 9.65 million $ 88,290
Mar 20, 2025 $ 0.128
+0.05%
$ 9.64 million $ 98,183
Mar 19, 2025 $ 0.128
+0.37%
$ 9.63 million $ 98,070
Mar 18, 2025 $ 0.128
-0.07%
$ 9.59 million $ 100,150
Mar 17, 2025 $ 0.128
-0.83%
$ 9.59 million $ 101,328
Mar 16, 2025 $ 0.129
+0.26%
$ 9.67 million $ 91,854
Mar 15, 2025 $ 0.129
-0.09%
$ 9.64 million $ 95,745
Mar 14, 2025 $ 0.129
+0.20%
$ 9.66 million $ 100,513
Mar 13, 2025 $ 0.129
+0.01%
$ 9.65 million $ 88,179
Mar 12, 2025 $ 0.129
+0.00%
$ 9.66 million $ 93,321
Mar 11, 2025 $ 0.129
+0.45%
$ 9.66 million $ 76,011
Mar 10, 2025 $ 0.128
-0.40%
$ 9.62 million $ 93,922
Mar 9, 2025 $ 0.129
+0.09%
$ 9.66 million $ 69,143
Mar 8, 2025 $ 0.129
-0.15%
$ 9.65 million $ 81,063
Mar 7, 2025 $ 0.129
-0.02%
$ 9.66 million $ 97,808
Mar 6, 2025 $ 0.129
-0.74%
$ 9.65 million $ 103,372
Mar 5, 2025 $ 0.13
+0.48%
$ 9.72 million $ 102,550
Mar 4, 2025 $ 0.129
-0.27%
$ 9.67 million $ 90,486
Mar 3, 2025 $ 0.129
-2.56%
$ 9.7 million $ 105,096
Mar 2, 2025 $ 0.133
+0.52%
$ 9.95 million $ 106,353
Mar 1, 2025 $ 0.132
-0.04%
$ 9.89 million $ 103,521
Feb 28, 2025 $ 0.132
+0.97%
$ 9.9 million $ 96,244
Feb 27, 2025 $ 0.131
-0.12%
$ 9.81 million $ 101,327
Feb 26, 2025 $ 0.131
+2.25%
$ 9.83 million $ 105,413
Feb 25, 2025 $ 0.128
-0.68%
$ 9.62 million $ 106,321
Feb 24, 2025 $ 0.129
-0.03%
$ 9.68 million $ 101,953
Feb 23, 2025 $ 0.129
+0.04%
$ 9.69 million $ 101,644
Feb 22, 2025 $ 0.129
-0.02%
$ 9.68 million $ 100,582
Feb 21, 2025 $ 0.129
-0.84%
$ 9.69 million $ 73,792
Feb 20, 2025 $ 0.13
+0.10%
$ 9.78 million $ 81,954
Feb 19, 2025 $ 0.13
+16.26%
$ 9.77 million $ 151,690
Feb 18, 2025 $ 0.112
-0.39%
$ 8.41 million $ 72,179
Feb 17, 2025 $ 0.113
-0.87%
$ 8.44 million $ 57,621
Feb 16, 2025 $ 0.114
-0.02%
$ 8.51 million $ 57,223
Feb 15, 2025 $ 0.114
+0.80%
$ 8.52 million $ 58,536
Feb 14, 2025 $ 0.112
-0.08%
$ 8.42 million $ 56,241
Feb 13, 2025 $ 0.112
-0.18%
$ 8.43 million $ 76,703
Feb 12, 2025 $ 0.113
-0.11%
$ 8.44 million $ 90,232
Feb 11, 2025 $ 0.113
+0.22%
$ 8.47 million $ 80,063
Feb 10, 2025 $ 0.113
-0.46%
$ 8.45 million $ 74,156
Feb 9, 2025 $ 0.113
-0.22%
$ 8.46 million $ 56,712
Feb 8, 2025 $ 0.113
+0.05%
$ 8.48 million $ 82,772
Feb 7, 2025 $ 0.113
+0.14%
$ 8.47 million $ 88,954