Law Blocks Historical Data

LBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.103
-0.01%
$ 7.72 million $ 35,666
Oct 28, 2024 $ 0.103
+0.02%
$ 7.72 million $ 81,704
Oct 27, 2024 $ 0.103
-0.04%
$ 7.72 million $ 80,923
Oct 26, 2024 $ 0.103
-0.11%
$ 7.72 million $ 80,876
Oct 25, 2024 $ 0.103
-0.56%
$ 7.73 million $ 82,250
Oct 24, 2024 $ 0.104
+12.38%
$ 7.77 million $ 80,492
Oct 23, 2024 $ 0.0922
-0.01%
$ 6.92 million $ 72,869
Oct 22, 2024 $ 0.0922
+0.14%
$ 6.92 million $ 52,218
Oct 21, 2024 $ 0.0921
+0.03%
$ 6.91 million $ 30,568
Oct 20, 2024 $ 0.0921
-0.14%
$ 6.9 million $ 27,141
Oct 19, 2024 $ 0.0922
+0.01%
$ 6.91 million $ 26,302
Oct 18, 2024 $ 0.0921
-0.08%
$ 6.91 million $ 26,406
Oct 17, 2024 $ 0.0921
+0.12%
$ 6.91 million $ 48,294
Oct 16, 2024 $ 0.092
+0.20%
$ 6.9 million $ 33,220
Oct 15, 2024 $ 0.0919
-0.37%
$ 6.89 million $ 56,769
Oct 14, 2024 $ 0.0922
-0.04%
$ 6.91 million $ 72,525
Oct 13, 2024 $ 0.0922
+0.05%
$ 6.91 million $ 72,383
Oct 12, 2024 $ 0.0922
+0.01%
$ 6.91 million $ 72,223
Oct 11, 2024 $ 0.0922
-0.12%
$ 6.91 million $ 72,783
Oct 10, 2024 $ 0.0923
-0.17%
$ 6.92 million $ 73,292
Oct 9, 2024 $ 0.0925
-0.27%
$ 6.94 million $ 72,668
Oct 8, 2024 $ 0.0926
-0.47%
$ 6.94 million $ 74,023
Oct 7, 2024 $ 0.0929
-0.03%
$ 6.97 million $ 63,863
Oct 6, 2024 $ 0.093
-0.85%
$ 6.97 million $ 62,533
Oct 5, 2024 $ 0.0937
+0.09%
$ 7.03 million $ 73,568
Oct 4, 2024 $ 0.0937
+2.60%
$ 7.02 million $ 76,535
Oct 3, 2024 $ 0.0913
-6.43%
$ 6.84 million $ 45,645
Oct 2, 2024 $ 0.0973
+1.20%
$ 7.3 million $ 28,180
Oct 1, 2024 $ 0.0961
-0.20%
$ 7.21 million $ 76,799
Sep 30, 2024 $ 0.0963
+0.22%
$ 7.22 million $ 67,277
Sep 29, 2024 $ 0.0961
-3.02%
$ 7.21 million $ 55,964
Sep 28, 2024 $ 0.099
+0.39%
$ 7.43 million $ 79,268
Sep 27, 2024 $ 0.0986
+0.25%
$ 7.4 million $ 77,988
Sep 26, 2024 $ 0.0984
-0.04%
$ 7.38 million $ 77,741
Sep 25, 2024 $ 0.0985
-0.34%
$ 7.39 million $ 78,627
Sep 24, 2024 $ 0.0989
-1.00%
$ 7.42 million $ 79,112
Sep 23, 2024 $ 0.0999
+1.96%
$ 7.49 million $ 72,044
Sep 22, 2024 $ 0.0981
-1.34%
$ 7.35 million $ 76,990
Sep 21, 2024 $ 0.0994
+0.86%
$ 7.45 million $ 78,054
Sep 20, 2024 $ 0.0985
+2.07%
$ 7.39 million $ 79,225
Sep 19, 2024 $ 0.0962
-2.08%
$ 7.22 million $ 78,723
Sep 18, 2024 $ 0.0983
+2.11%
$ 7.37 million $ 79,194
Sep 17, 2024 $ 0.0965
-1.16%
$ 7.24 million $ 78,903
Sep 16, 2024 $ 0.0976
-0.52%
$ 7.32 million $ 78,809
Sep 15, 2024 $ 0.0981
+0.77%
$ 7.36 million $ 78,417
Sep 14, 2024 $ 0.0973
+0.10%
$ 7.3 million $ 77,199
Sep 13, 2024 $ 0.0973
+0.38%
$ 7.3 million $ 77,328
Sep 12, 2024 $ 0.0955
-1.74%
$ 7.16 million $ 77,844
Sep 11, 2024 $ 0.0972
+0.07%
$ 7.29 million $ 78,048
Sep 10, 2024 $ 0.0972
-0.03%
$ 7.29 million $ 80,606