Law Blocks Historical Data

LBT Page 12
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.129
+0.20%
$9.66 million $100,513
Mar 13, 2025 $0.129
+0.01%
$9.65 million $88,179
Mar 12, 2025 $0.129
+0.00%
$9.66 million $93,321
Mar 11, 2025 $0.129
+0.45%
$9.66 million $76,011
Mar 10, 2025 $0.128
-0.40%
$9.62 million $93,922
Mar 9, 2025 $0.129
+0.09%
$9.66 million $69,143
Mar 8, 2025 $0.129
-0.15%
$9.65 million $81,063
Mar 7, 2025 $0.129
-0.02%
$9.66 million $97,808
Mar 6, 2025 $0.129
-0.74%
$9.65 million $103,372
Mar 5, 2025 $0.13
+0.48%
$9.72 million $102,550
Mar 4, 2025 $0.129
-0.27%
$9.67 million $90,486
Mar 3, 2025 $0.129
-2.56%
$9.7 million $105,096
Mar 2, 2025 $0.133
+0.52%
$9.95 million $106,353
Mar 1, 2025 $0.132
-0.04%
$9.89 million $103,521
Feb 28, 2025 $0.132
+0.97%
$9.9 million $96,244
Feb 27, 2025 $0.131
-0.12%
$9.81 million $101,327
Feb 26, 2025 $0.131
+2.25%
$9.83 million $105,413
Feb 25, 2025 $0.128
-0.68%
$9.62 million $106,321
Feb 24, 2025 $0.129
-0.03%
$9.68 million $101,953
Feb 23, 2025 $0.129
+0.04%
$9.69 million $101,644
Feb 22, 2025 $0.129
-0.02%
$9.68 million $100,582
Feb 21, 2025 $0.129
-0.84%
$9.69 million $73,792
Feb 20, 2025 $0.13
+0.10%
$9.78 million $81,954
Feb 19, 2025 $0.13
+16.26%
$9.77 million $151,690
Feb 18, 2025 $0.112
-0.39%
$8.41 million $72,179
Feb 17, 2025 $0.113
-0.87%
$8.44 million $57,621
Feb 16, 2025 $0.114
-0.02%
$8.51 million $57,223
Feb 15, 2025 $0.114
+0.80%
$8.52 million $58,536
Feb 14, 2025 $0.112
-0.08%
$8.42 million $56,241
Feb 13, 2025 $0.112
-0.18%
$8.43 million $76,703
Feb 12, 2025 $0.113
-0.11%
$8.44 million $90,232
Feb 11, 2025 $0.113
+0.22%
$8.47 million $80,063
Feb 10, 2025 $0.113
-0.46%
$8.45 million $74,156
Feb 9, 2025 $0.113
-0.22%
$8.46 million $56,712
Feb 8, 2025 $0.113
+0.05%
$8.48 million $82,772
Feb 7, 2025 $0.113
+0.14%
$8.47 million $88,954
Feb 6, 2025 $0.113
-0.64%
$8.47 million $89,739
Feb 5, 2025 $0.114
+0.04%
$8.52 million $90,897
Feb 4, 2025 $0.114
-0.95%
$8.52 million $89,181
Feb 3, 2025 $0.115
+0.33%
$8.6 million $95,904
Feb 2, 2025 $0.115
-0.09%
$8.59 million $92,372
Feb 1, 2025 $0.115
+0.16%
$8.61 million $86,529
Jan 31, 2025 $0.115
+0.29%
$8.6 million $88,687
Jan 30, 2025 $0.114
+0.96%
$8.57 million $89,917
Jan 29, 2025 $0.113
+0.12%
$8.49 million $89,088
Jan 28, 2025 $0.113
+0.14%
$8.48 million $92,530
Jan 27, 2025 $0.113
-0.29%
$8.45 million $90,013
Jan 26, 2025 $0.113
-0.92%
$8.47 million $92,816
Jan 25, 2025 $0.114
+0.66%
$8.55 million $91,558
Jan 24, 2025 $0.113
+0.24%
$8.5 million $77,414