Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.129
-0.45%
$9.66 million $223,177
May 12, 2025 $0.129
-0.09%
$9.69 million $216,909
May 11, 2025 $0.129
-0.04%
$9.7 million $218,744
May 10, 2025 $0.129
-0.31%
$9.69 million $223,058
May 9, 2025 $0.13
+0.57%
$9.72 million $225,360
May 8, 2025 $0.129
-0.68%
$9.67 million $222,934
May 7, 2025 $0.13
+0.11%
$9.74 million $223,141
May 6, 2025 $0.129
-0.17%
$9.7 million $222,674
May 5, 2025 $0.129
+0.99%
$9.7 million $226,238
May 4, 2025 $0.128
-0.18%
$9.6 million $221,534
May 3, 2025 $0.128
-0.47%
$9.61 million $188,275
May 2, 2025 $0.129
+0.01%
$9.65 million $603
May 1, 2025 $0.129
+0.13%
$9.65 million $109,592
Apr 30, 2025 $0.129
-0.05%
$9.65 million $223,028
Apr 29, 2025 $0.128
+0.03%
$9.63 million $221,955
Apr 28, 2025 $0.128
+0.01%
$9.63 million $222,451
Apr 27, 2025 $0.128
-0.38%
$9.63 million $221,524
Apr 26, 2025 $0.129
+0.77%
$9.67 million $209,216
Apr 25, 2025 $0.128
+0.12%
$9.6 million $219,973
Apr 24, 2025 $0.128
+0.89%
$9.59 million $221,919
Apr 23, 2025 $0.127
+0.60%
$9.5 million $223,560
Apr 22, 2025 $0.126
+1.10%
$9.43 million $219,428
Apr 21, 2025 $0.124
-0.05%
$9.33 million $215,724
Apr 20, 2025 $0.125
+0.03%
$9.34 million $214,213
Apr 19, 2025 $0.124
+0.13%
$9.34 million $214,618
Apr 18, 2025 $0.124
+0.01%
$9.32 million $215,379
Apr 17, 2025 $0.124
-0.24%
$9.32 million $215,892
Apr 16, 2025 $0.125
-0.12%
$9.35 million $213,961
Apr 15, 2025 $0.125
-0.19%
$9.36 million $216,127
Apr 14, 2025 $0.125
-0.12%
$9.38 million $217,154
Apr 13, 2025 $0.125
+0.26%
$9.39 million $216,000
Apr 12, 2025 $0.125
+0.00%
$9.37 million $216,681
Apr 11, 2025 $0.125
+0.33%
$9.37 million $214,737
Apr 10, 2025 $0.125
+0.05%
$9.34 million $200,883
Apr 9, 2025 $0.124
-0.09%
$9.33 million $200,108
Apr 8, 2025 $0.124
+0.26%
$9.32 million $179,972
Apr 7, 2025 $0.124
-0.32%
$9.3 million $195,104
Apr 6, 2025 $0.124
+0.32%
$9.33 million $214,317
Apr 5, 2025 $0.124
-0.10%
$9.3 million $214,124
Apr 4, 2025 $0.124
-0.04%
$9.31 million $214,522
Apr 3, 2025 $0.124
-0.21%
$9.32 million $214,415
Apr 2, 2025 $0.124
-2.63%
$9.34 million $215,382
Apr 1, 2025 $0.128
+0.07%
$9.59 million $50,420
Mar 31, 2025 $0.128
+0.01%
$9.58 million $155,976
Mar 30, 2025 $0.128
-0.25%
$9.58 million $85,113
Mar 29, 2025 $0.128
+0.21%
$9.6 million $65,083
Mar 28, 2025 $0.128
-0.08%
$9.59 million $64,998
Mar 27, 2025 $0.128
-0.46%
$9.6 million $91,986
Mar 26, 2025 $0.128
-0.12%
$9.63 million $101,025
Mar 25, 2025 $0.129
+0.15%
$9.64 million $101,430