Law Blocks Historical Data

LBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.113
-1.51%
$8.48 million $92,307
Jan 22, 2025 $0.115
+1.11%
$8.6 million $90,689
Jan 21, 2025 $0.113
+0.14%
$8.5 million $72,195
Jan 20, 2025 $0.113
-0.16%
$8.49 million $61,661
Jan 19, 2025 $0.113
-0.77%
$8.5 million $69,602
Jan 18, 2025 $0.114
+0.21%
$8.58 million $77,637
Jan 17, 2025 $0.114
-0.30%
$8.57 million $71,882
Jan 16, 2025 $0.115
-0.39%
$8.59 million $69,933
Jan 15, 2025 $0.115
+0.17%
$8.63 million $73,846
Jan 14, 2025 $0.115
+2.87%
$8.6 million $82,157
Jan 13, 2025 $0.112
-0.21%
$8.4 million $80,803
Jan 12, 2025 $0.112
+0.12%
$8.43 million $73,388
Jan 11, 2025 $0.112
+0.98%
$8.43 million $91,959
Jan 10, 2025 $0.111
+0.54%
$8.35 million $89,768
Jan 9, 2025 $0.111
+0.96%
$8.31 million $88,652
Jan 8, 2025 $0.11
-1.45%
$8.23 million $88,851
Jan 7, 2025 $0.111
-0.56%
$8.36 million $75,953
Jan 6, 2025 $0.112
+1.34%
$8.41 million $93,140
Jan 5, 2025 $0.111
-0.74%
$8.3 million $70,342
Jan 4, 2025 $0.111
+0.93%
$8.36 million $85,213
Jan 3, 2025 $0.11
-0.34%
$8.28 million $55,458
Jan 2, 2025 $0.111
+0.15%
$8.31 million $77,869
Jan 1, 2025 $0.111
+1.11%
$8.31 million $59,666
Dec 31, 2024 $0.11
+0.47%
$8.22 million $82,645
Dec 30, 2024 $0.109
-0.06%
$8.18 million $85,083
Dec 29, 2024 $0.109
-0.66%
$8.19 million $87,602
Dec 28, 2024 $0.11
+0.87%
$8.24 million $87,490
Dec 27, 2024 $0.109
-0.31%
$8.16 million $84,902
Dec 26, 2024 $0.109
-0.44%
$8.19 million $80,140
Dec 25, 2024 $0.11
-0.74%
$8.23 million $88,716
Dec 24, 2024 $0.111
-0.36%
$8.29 million $64,965
Dec 23, 2024 $0.111
+0.46%
$8.33 million $91,335
Dec 22, 2024 $0.11
-0.16%
$8.28 million $76,517
Dec 21, 2024 $0.111
+0.35%
$8.31 million $85,883
Dec 20, 2024 $0.11
+1.19%
$8.28 million $80,388
Dec 19, 2024 $0.109
-0.06%
$8.19 million $69,839
Dec 18, 2024 $0.109
-1.10%
$8.19 million $57,020
Dec 17, 2024 $0.11
+0.22%
$8.28 million $31,807
Dec 16, 2024 $0.11
-0.53%
$8.24 million $34,889
Dec 15, 2024 $0.111
+0.27%
$8.29 million $74,958
Dec 14, 2024 $0.11
-0.37%
$8.27 million $89,585
Dec 13, 2024 $0.111
-0.02%
$8.3 million $74,924
Dec 12, 2024 $0.11
-0.31%
$8.28 million $41,620
Dec 11, 2024 $0.111
-2.51%
$8.31 million $94,234
Dec 10, 2024 $0.114
-0.03%
$8.53 million $95,016
Dec 9, 2024 $0.114
-2.77%
$8.53 million $98,266
Dec 8, 2024 $0.117
+0.79%
$8.77 million $96,253
Dec 7, 2024 $0.116
+0.03%
$8.7 million $93,363
Dec 6, 2024 $0.116
+3.07%
$8.7 million $108,831
Dec 5, 2024 $0.113
+0.65%
$8.44 million $85,701