Law Blocks Historical Data

LBT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0943
+0.09%
$ 7.07 million $ 73,677
Nov 14, 2023 $ 0.0943
-0.11%
$ 7.08 million $ 74,108
Nov 13, 2023 $ 0.0943
+0.12%
$ 7.08 million $ 74,062
Nov 12, 2023 $ 0.0943
+0.03%
$ 7.07 million $ 74,044
Nov 11, 2023 $ 0.0943
-0.06%
$ 7.07 million $ 74,804
Nov 10, 2023 $ 0.0943
+0.96%
$ 7.08 million $ 73,777
Nov 9, 2023 $ 0.0934
+0.91%
$ 7.01 million $ 73,907
Nov 8, 2023 $ 0.0926
-1.01%
$ 6.94 million $ 74,574
Nov 7, 2023 $ 0.0935
-0.97%
$ 7.01 million $ 74,406
Nov 6, 2023 $ 0.0944
+0.45%
$ 7.08 million $ 73,386
Nov 5, 2023 $ 0.094
-0.40%
$ 7.05 million $ 56,868
Nov 4, 2023 $ 0.0942
-0.20%
$ 7.07 million $ 61,564
Nov 3, 2023 $ 0.0943
+0.28%
$ 7.07 million $ 74,567
Nov 2, 2023 $ 0.0942
+0.38%
$ 7.06 million $ 74,566
Nov 1, 2023 $ 0.094
+0.13%
$ 7.05 million $ 74,999
Oct 31, 2023 $ 0.094
+0.05%
$ 7.05 million $ 74,350
Oct 30, 2023 $ 0.094
+0.53%
$ 7.05 million $ 74,424
Oct 29, 2023 $ 0.0936
+0.70%
$ 7.02 million $ 73,849
Oct 28, 2023 $ 0.0928
+0.47%
$ 6.96 million $ 46,820
Oct 27, 2023 $ 0.0925
-1.22%
$ 6.94 million $ 46,932
Oct 26, 2023 $ 0.0937
+0.00%
$ 7.03 million $ 74,186
Oct 25, 2023 $ 0.0935
+0.02%
$ 7.01 million $ 73,272
Oct 24, 2023 $ 0.0937
+0.27%
$ 7.03 million $ 74,197
Oct 23, 2023 $ 0.0934
-0.55%
$ 7 million $ 74,798
Oct 22, 2023 $ 0.0939
+0.14%
$ 7.04 million $ 73,925
Oct 21, 2023 $ 0.094
-0.05%
$ 7.05 million $ 74,660
Oct 20, 2023 $ 0.0941
+0.10%
$ 7.05 million $ 74,252
Oct 19, 2023 $ 0.094
-0.32%
$ 7.05 million $ 70,262
Oct 18, 2023 $ 0.0945
-0.09%
$ 7.09 million $ 75,240
Oct 17, 2023 $ 0.0948
+0.53%
$ 7.11 million $ 75,145
Oct 16, 2023 $ 0.0944
-0.13%
$ 7.08 million $ 73,941
Oct 15, 2023 $ 0.0943
-0.41%
$ 7.08 million $ 74,364
Oct 14, 2023 $ 0.0947
+0.17%
$ 7.1 million $ 74,844
Oct 13, 2023 $ 0.0944
-0.04%
$ 7.08 million $ 75,202
Oct 12, 2023 $ 0.0944
+0.16%
$ 7.08 million $ 75,146
Oct 11, 2023 $ 0.0942
-0.17%
$ 7.07 million $ 74,988
Oct 10, 2023 $ 0.0943
-0.30%
$ 7.07 million $ 74,773
Oct 9, 2023 $ 0.0946
+2.63%
$ 7.09 million $ 74,036
Oct 8, 2023 $ 0.0924
+0.07%
$ 6.93 million $ 72,887
Oct 7, 2023 $ 0.0922
+0.63%
$ 6.91 million $ 73,078
Oct 6, 2023 $ 0.0916
-1.61%
$ 6.87 million $ 46,513
Oct 5, 2023 $ 0.0929
+1.46%
$ 6.97 million $ 73,893
Oct 4, 2023 $ 0.0931
-1.93%
$ 6.98 million $ 75,848
Oct 3, 2023 $ 0.0948
-0.34%
$ 7.11 million $ 75,269
Oct 2, 2023 $ 0.095
+0.51%
$ 7.13 million $ 75,443
Oct 1, 2023 $ 0.0947
-0.43%
$ 7.1 million $ 75,469
Sep 30, 2023 $ 0.095
+0.13%
$ 7.13 million $ 74,996
Sep 29, 2023 $ 0.0948
+0.19%
$ 7.11 million $ 75,264
Sep 28, 2023 $ 0.0948
+0.78%
$ 7.11 million $ 74,600
Sep 27, 2023 $ 0.0938
-0.14%
$ 7.03 million $ 74,488