Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0973
-0.16%
$7.3 million $28,011
May 27, 2024 $0.0975
+0.24%
$7.31 million $49,252
May 26, 2024 $0.0974
+1.97%
$7.3 million $76,196
May 25, 2024 $0.0954
-0.60%
$7.16 million $77,296
May 24, 2024 $0.0961
-0.73%
$7.2 million $76,930
May 23, 2024 $0.0967
-0.02%
$7.26 million $77,419
May 22, 2024 $0.0966
+0.31%
$7.25 million $76,294
May 21, 2024 $0.0964
+0.78%
$7.23 million $75,414
May 20, 2024 $0.0957
+0.39%
$7.18 million $75,751
May 19, 2024 $0.0956
-0.59%
$7.17 million $76,522
May 18, 2024 $0.0962
+0.12%
$7.22 million $75,548
May 17, 2024 $0.096
-0.69%
$7.2 million $75,641
May 16, 2024 $0.0968
+0.72%
$7.26 million $76,062
May 15, 2024 $0.0963
+0.67%
$7.22 million $75,587
May 14, 2024 $0.0957
+1.59%
$7.18 million $77,254
May 13, 2024 $0.0944
-1.47%
$7.08 million $47,618
May 12, 2024 $0.0958
+0.98%
$7.19 million $76,830
May 11, 2024 $0.0947
-1.06%
$7.1 million $47,498
May 10, 2024 $0.0958
+0.14%
$7.18 million $76,171
May 9, 2024 $0.0957
+0.04%
$7.18 million $75,595
May 8, 2024 $0.0959
+0.12%
$7.19 million $75,861
May 7, 2024 $0.0958
+0.15%
$7.19 million $76,770
May 6, 2024 $0.0955
-0.17%
$7.17 million $74,106
May 5, 2024 $0.0955
+0.20%
$7.17 million $75,836
May 4, 2024 $0.0953
+0.01%
$7.15 million $77,241
May 3, 2024 $0.0954
-0.09%
$7.15 million $74,757
May 2, 2024 $0.0955
+0.04%
$7.17 million $75,884
May 1, 2024 $0.0955
-0.27%
$7.16 million $76,297
Apr 30, 2024 $0.0955
-0.33%
$7.17 million $77,523
Apr 29, 2024 $0.0957
-0.39%
$7.18 million $77,218
Apr 28, 2024 $0.0963
-0.40%
$7.22 million $75,667
Apr 27, 2024 $0.0967
-0.98%
$7.26 million $77,245
Apr 26, 2024 $0.0977
-0.02%
$7.33 million $78,001
Apr 25, 2024 $0.0977
-0.08%
$7.33 million $76,623
Apr 24, 2024 $0.0977
-0.30%
$7.33 million $77,884
Apr 23, 2024 $0.0979
+0.03%
$7.34 million $77,011
Apr 22, 2024 $0.0979
+0.09%
$7.34 million $77,004
Apr 21, 2024 $0.0978
-0.06%
$7.33 million $77,631
Apr 20, 2024 $0.098
+0.04%
$7.35 million $77,414
Apr 19, 2024 $0.0979
+0.24%
$7.34 million $77,530
Apr 18, 2024 $0.0979
-0.09%
$7.34 million $77,950
Apr 17, 2024 $0.0979
+0.22%
$7.34 million $76,522
Apr 16, 2024 $0.0978
-0.17%
$7.34 million $76,795
Apr 15, 2024 $0.098
+0.13%
$7.35 million $77,663
Apr 14, 2024 $0.0979
-0.04%
$7.34 million $77,075
Apr 13, 2024 $0.0979
-0.46%
$7.34 million $80,348
Apr 12, 2024 $0.0982
-0.39%
$7.36 million $79,651
Apr 11, 2024 $0.0985
+0.11%
$7.39 million $79,247
Apr 10, 2024 $0.0984
-0.07%
$7.38 million $79,481
Apr 9, 2024 $0.0985
+4.62%
$7.39 million $106,289