Law Blocks Historical Data

LBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.094
+1.11%
$ 7.05 million $ 75,839
Sep 25, 2023 $ 0.0939
-0.96%
$ 7.04 million $ 73,951
Sep 24, 2023 $ 0.0949
+0.21%
$ 7.12 million $ 75,668
Sep 23, 2023 $ 0.0945
+0.42%
$ 7.09 million $ 74,564
Sep 22, 2023 $ 0.0943
-0.18%
$ 7.07 million $ 74,845
Sep 21, 2023 $ 0.0945
-2.22%
$ 7.09 million $ 58,684
Sep 20, 2023 $ 0.0967
+1.83%
$ 7.25 million $ 66,456
Sep 19, 2023 $ 0.095
-0.15%
$ 7.12 million $ 75,655
Sep 18, 2023 $ 0.0953
-0.16%
$ 7.15 million $ 75,798
Sep 17, 2023 $ 0.0956
-3.49%
$ 7.17 million $ 77,567
Sep 16, 2023 $ 0.0988
+0.30%
$ 7.41 million $ 77,798
Sep 15, 2023 $ 0.0987
+2.47%
$ 7.4 million $ 78,649
Sep 14, 2023 $ 0.0964
+1.22%
$ 7.23 million $ 77,518
Sep 13, 2023 $ 0.104
+7.41%
$ 7.82 million $ 48,307
Sep 12, 2023 $ 0.0971
-1.42%
$ 7.28 million $ 76,201
Sep 11, 2023 $ 0.0986
-0.59%
$ 7.4 million $ 76,179
Sep 10, 2023 $ 0.104
+5.50%
$ 7.79 million $ 46,105
Sep 9, 2023 $ 0.0983
+1.37%
$ 7.37 million $ 76,815
Sep 8, 2023 $ 0.097
+1.03%
$ 7.28 million $ 74,167
Sep 7, 2023 $ 0.096
-1.99%
$ 7.2 million $ 73,223
Sep 6, 2023 $ 0.0979
+0.36%
$ 7.34 million $ 73,969
Sep 5, 2023 $ 0.0974
+1.30%
$ 7.31 million $ 76,103
Sep 4, 2023 $ 0.0962
-0.09%
$ 7.22 million $ 75,783
Sep 3, 2023 $ 0.0963
-0.38%
$ 7.22 million $ 76,721
Sep 2, 2023 $ 0.0967
-0.02%
$ 7.25 million $ 63,033
Sep 1, 2023 $ 0.0967
-0.15%
$ 7.25 million $ 77,071
Aug 31, 2023 $ 0.0968
+0.37%
$ 7.26 million $ 76,082
Aug 30, 2023 $ 0.0964
+0.12%
$ 7.23 million $ 76,494
Aug 29, 2023 $ 0.0963
-0.22%
$ 7.22 million $ 76,290
Aug 28, 2023 $ 0.0965
-0.22%
$ 7.24 million $ 76,922
Aug 27, 2023 $ 0.0968
-0.05%
$ 7.26 million $ 76,720
Aug 26, 2023 $ 0.0969
-0.57%
$ 7.27 million $ 77,793
Aug 25, 2023 $ 0.0973
-0.29%
$ 7.3 million $ 77,361
Aug 24, 2023 $ 0.0976
+0.64%
$ 7.32 million $ 76,967
Aug 23, 2023 $ 0.0972
+0.26%
$ 7.29 million $ 75,703
Aug 22, 2023 $ 0.0971
+0.03%
$ 7.28 million $ 76,645
Aug 21, 2023 $ 0.0972
-0.30%
$ 7.29 million $ 77,890
Aug 20, 2023 $ 0.0973
+0.20%
$ 7.3 million $ 77,585
Aug 19, 2023 $ 0.0973
+0.24%
$ 7.29 million $ 77,033
Aug 18, 2023 $ 0.0971
+0.14%
$ 7.28 million $ 76,082
Aug 17, 2023 $ 0.0969
+0.58%
$ 7.27 million $ 76,881
Aug 16, 2023 $ 0.0965
+0.19%
$ 7.24 million $ 104,102
Aug 15, 2023 $ 0.0962
+0.07%
$ 7.21 million $ 103,751
Aug 14, 2023 $ 0.0962
+0.27%
$ 7.21 million $ 101,930
Aug 13, 2023 $ 0.096
-0.37%
$ 7.2 million $ 103,151
Aug 12, 2023 $ 0.0961
-0.52%
$ 7.21 million $ 103,278
Aug 11, 2023 $ 0.0964
-0.85%
$ 7.23 million $ 104,252
Aug 10, 2023 $ 0.097
-0.07%
$ 7.28 million $ 49,341
Aug 9, 2023 $ 0.0966
+0.49%
$ 7.25 million $ 76,880
Aug 8, 2023 $ 0.0964
+0.26%
$ 7.23 million $ 97,177