Law Blocks Historical Data

LBT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.093
-2.13%
$ 6.97 million $ 73,965
Dec 4, 2023 $ 0.0949
+1.16%
$ 7.12 million $ 69,381
Dec 3, 2023 $ 0.0938
-0.67%
$ 7.04 million $ 74,648
Dec 2, 2023 $ 0.0947
+0.64%
$ 7.1 million $ 74,371
Dec 1, 2023 $ 0.0942
-0.07%
$ 7.07 million $ 75,206
Nov 30, 2023 $ 0.0943
+2.18%
$ 7.07 million $ 74,442
Nov 29, 2023 $ 0.0925
-0.28%
$ 6.94 million $ 73,458
Nov 28, 2023 $ 0.0941
+2.33%
$ 7.05 million $ 72,986
Nov 27, 2023 $ 0.0919
-2.81%
$ 6.89 million $ 74,745
Nov 26, 2023 $ 0.0945
-0.11%
$ 7.09 million $ 73,845
Nov 25, 2023 $ 0.0947
+0.43%
$ 7.1 million $ 74,228
Nov 24, 2023 $ 0.0943
+0.01%
$ 7.08 million $ 74,827
Nov 23, 2023 $ 0.0943
-0.11%
$ 7.07 million $ 73,695
Nov 22, 2023 $ 0.0946
-0.01%
$ 7.1 million $ 74,156
Nov 21, 2023 $ 0.0947
+0.16%
$ 7.1 million $ 73,973
Nov 20, 2023 $ 0.0945
+0.14%
$ 7.09 million $ 74,617
Nov 19, 2023 $ 0.0944
-0.06%
$ 7.08 million $ 74,909
Nov 18, 2023 $ 0.0946
+1.78%
$ 7.09 million $ 74,213
Nov 17, 2023 $ 0.0929
-1.63%
$ 6.97 million $ 74,423
Nov 16, 2023 $ 0.0943
-0.14%
$ 7.07 million $ 74,574
Nov 15, 2023 $ 0.0943
+0.09%
$ 7.07 million $ 73,677
Nov 14, 2023 $ 0.0943
-0.11%
$ 7.08 million $ 74,108
Nov 13, 2023 $ 0.0943
+0.12%
$ 7.08 million $ 74,062
Nov 12, 2023 $ 0.0943
+0.03%
$ 7.07 million $ 74,044
Nov 11, 2023 $ 0.0943
-0.06%
$ 7.07 million $ 74,804
Nov 10, 2023 $ 0.0943
+0.96%
$ 7.08 million $ 73,777
Nov 9, 2023 $ 0.0934
+0.91%
$ 7.01 million $ 73,907
Nov 8, 2023 $ 0.0926
-1.01%
$ 6.94 million $ 74,574
Nov 7, 2023 $ 0.0935
-0.97%
$ 7.01 million $ 74,406
Nov 6, 2023 $ 0.0944
+0.45%
$ 7.08 million $ 73,386
Nov 5, 2023 $ 0.094
-0.40%
$ 7.05 million $ 56,868
Nov 4, 2023 $ 0.0942
-0.20%
$ 7.07 million $ 61,564
Nov 3, 2023 $ 0.0943
+0.28%
$ 7.07 million $ 74,567
Nov 2, 2023 $ 0.0942
+0.38%
$ 7.06 million $ 74,566
Nov 1, 2023 $ 0.094
+0.13%
$ 7.05 million $ 74,999
Oct 31, 2023 $ 0.094
+0.05%
$ 7.05 million $ 74,350
Oct 30, 2023 $ 0.094
+0.53%
$ 7.05 million $ 74,424
Oct 29, 2023 $ 0.0936
+0.70%
$ 7.02 million $ 73,849
Oct 28, 2023 $ 0.0928
+0.47%
$ 6.96 million $ 46,820
Oct 27, 2023 $ 0.0925
-1.22%
$ 6.94 million $ 46,932
Oct 26, 2023 $ 0.0937
+0.00%
$ 7.03 million $ 74,186
Oct 25, 2023 $ 0.0935
+0.02%
$ 7.01 million $ 73,272
Oct 24, 2023 $ 0.0937
+0.27%
$ 7.03 million $ 74,197
Oct 23, 2023 $ 0.0934
-0.55%
$ 7 million $ 74,798
Oct 22, 2023 $ 0.0939
+0.14%
$ 7.04 million $ 73,925
Oct 21, 2023 $ 0.094
-0.05%
$ 7.05 million $ 74,660
Oct 20, 2023 $ 0.0941
+0.10%
$ 7.05 million $ 74,252
Oct 19, 2023 $ 0.094
-0.32%
$ 7.05 million $ 70,262
Oct 18, 2023 $ 0.0945
-0.09%
$ 7.09 million $ 75,240
Oct 17, 2023 $ 0.0948
+0.53%
$ 7.11 million $ 75,145